Cardstack Historical Data

CARD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000308
+11.79%
$ 924,345 $ 22,833
Feb 5, 5 PM $ 0.000277
-1.85%
$ 829,339 $ 23,144
Feb 5, 4 PM $ 0.000276
-0.63%
$ 828,562 $ 23,787
Feb 5, 3 PM $ 0.000278
-4.21%
$ 832,816 $ 23,189
Feb 5, 2 PM $ 0.000295
+9.11%
$ 884,179 $ 25,058
Feb 5, 1 PM $ 0.00027
+0.80%
$ 810,781 $ 24,819
Feb 5, 12 PM $ 0.000271
-0.83%
$ 812,411 $ 24,735
Feb 5, 11 AM $ 0.000273
-1.74%
$ 817,705 $ 24,708
Feb 5, 10 AM $ 0.000247
-0.30%
$ 741,571 $ 25,329
Feb 5, 9 AM $ 0.000247
+0.31%
$ 739,608 $ 25,496
Feb 5, 8 AM $ 0.000246
+1.54%
$ 736,781 $ 24,908
Feb 5, 6 AM $ 0.000273
+0.66%
$ 819,388 $ 25,105
Feb 5, 5 AM $ 0.000271
+0.07%
$ 814,006 $ 25,495
Feb 5, 4 AM $ 0.000241
+0.63%
$ 721,493 $ 25,095
Feb 5, 3 AM $ 0.000239
-1.25%
$ 716,962 $ 24,793
Feb 5, 2 AM $ 0.000242
-1.84%
$ 726,005 $ 24,552
Feb 5, 1 AM $ 0.000247
+0.81%
$ 741,712 $ 24,247
Feb 5, 12 AM $ 0.000279
+0.41%
$ 837,085 $ 24,863
Feb 4, 11 PM $ 0.00028
+2.01%
$ 840,194 $ 25,289
Feb 4, 10 PM $ 0.000274
+0.27%
$ 822,824 $ 24,915
Feb 4, 9 PM $ 0.000273
-2.51%
$ 818,089 $ 24,550
Feb 4, 8 PM $ 0.00028
+0.20%
$ 840,724 $ 25,062
Feb 4, 7 PM $ 0.00028
+0.50%
$ 838,577 $ 25,086
Feb 4, 6 PM $ 0.000277
+15.18%
$ 832,041 $ 24,626
Feb 4, 5 PM $ 0.00024
-0.99%
$ 720,178 $ 24,313
Feb 4, 4 PM $ 0.000242
-1.23%
$ 726,282 $ 24,147
Feb 4, 3 PM $ 0.000246
-1.89%
$ 737,955 $ 24,602
Feb 4, 2 PM $ 0.000251
+0.26%
$ 753,476 $ 24,600
Feb 4, 11 AM $ 0.00029
-0.19%
$ 869,586 $ 26,443
Feb 4, 10 AM $ 0.00029
-1.20%
$ 870,501 $ 26,446
Feb 4, 9 AM $ 0.000293
-0.81%
$ 879,569 $ 26,732
Feb 4, 8 AM $ 0.000296
-0.08%
$ 887,749 $ 26,685
Feb 4, 7 AM $ 0.000296
+1.66%
$ 888,876 $ 26,604
Feb 4, 6 AM $ 0.000294
+0.89%
$ 881,320 $ 26,363
Feb 4, 5 AM $ 0.000291
-0.06%
$ 872,430 $ 26,286
Feb 4, 4 AM $ 0.000293
-0.20%
$ 879,771 $ 26,955
Feb 4, 3 AM $ 0.000256
+1.06%
$ 766,407 $ 26,465
Feb 4, 2 AM $ 0.000253
-1.86%
$ 757,987 $ 26,285
Feb 4, 1 AM $ 0.000257
+0.89%
$ 770,478 $ 27,072
Feb 4, 12 AM $ 0.000255
+0.00%
$ 763,677 $ 26,969
Feb 3, 8 PM $ 0.000298
+5.31%
$ 894,150 $ 26,580
Feb 3, 7 PM $ 0.000283
+2.98%
$ 849,038 $ 25,793
Feb 3, 6 PM $ 0.000275
-2.65%
$ 824,065 $ 25,068
Feb 3, 5 PM $ 0.000284
-1.38%
$ 851,058 $ 25,695
Feb 3, 4 PM $ 0.000287
-3.06%
$ 861,452 $ 25,924
Feb 3, 3 PM $ 0.000296
+1.75%
$ 888,673 $ 26,494
Feb 3, 2 PM $ 0.000293
-0.67%
$ 878,783 $ 25,787
Feb 3, 1 PM $ 0.000294
+1.17%
$ 882,605 $ 25,501
Feb 3, 12 PM $ 0.000292
+0.47%
$ 875,294 $ 25,089
Feb 3, 11 AM $ 0.000288
-1.11%
$ 864,774 $ 24,695