Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $0.000176
-0.32%
$527,637 $20,663
Aug 11, 7 PM $0.000154
+0.73%
$461,296 $20,708
Aug 11, 6 PM $0.000153
+0.31%
$457,861 $20,433
Aug 11, 5 PM $0.000176
-0.14%
$526,732 $21,554
Aug 11, 4 PM $0.000176
+0.46%
$526,927 $21,225
Aug 11, 3 PM $0.000175
-0.58%
$524,071 $21,025
Aug 11, 2 PM $0.000176
-0.96%
$526,694 $21,058
Aug 11, 1 PM $0.000177
-0.39%
$531,712 $21,566
Aug 11, 12 PM $0.000178
-0.16%
$533,781 $21,856
Aug 11, 11 AM $0.000154
-0.23%
$461,364 $21,897
Aug 11, 10 AM $0.000154
+0.36%
$462,721 $21,134
Aug 11, 9 AM $0.000154
-0.07%
$461,392 $21,114
Aug 11, 8 AM $0.000154
+0.45%
$462,482 $21,012
Aug 11, 7 AM $0.000153
-12.44%
$460,177 $21,232
Aug 11, 6 AM $0.000175
-0.24%
$524,552 $21,018
Aug 11, 5 AM $0.000175
+13.27%
$525,346 $20,925
Aug 11, 4 AM $0.000155
+0.15%
$463,545 $21,197
Aug 11, 3 AM $0.000154
+0.31%
$462,475 $21,284
Aug 11, 2 AM $0.000153
+0.13%
$460,391 $21,519
Aug 11, 1 AM $0.000154
+0.78%
$460,419 $21,433
Aug 11, 12 AM $0.000152
-0.13%
$456,770 $21,325
Aug 10, 11 PM $0.000152
-13.53%
$456,519 $21,246
Aug 10, 10 PM $0.000176
+0.12%
$528,065 $21,563
Aug 10, 9 PM $0.000176
+0.25%
$527,828 $21,278
Aug 10, 8 PM $0.000176
+0.08%
$527,538 $21,517
Aug 10, 7 PM $0.000175
+14.23%
$526,090 $21,100
Aug 10, 6 PM $0.000154
+0.07%
$460,546 $21,338
Aug 10, 5 PM $0.000153
-11.88%
$459,830 $20,379
Aug 10, 4 PM $0.000174
-0.42%
$521,308 $20,147
Aug 10, 3 PM $0.000174
+12.13%
$523,238 $20,330
Aug 10, 2 PM $0.000156
+0.27%
$467,481 $20,751
Aug 10, 1 PM $0.000155
-12.10%
$466,062 $20,735
Aug 10, 12 PM $0.000177
-0.73%
$530,770 $20,946
Aug 10, 11 AM $0.000178
-0.25%
$535,279 $21,513
Aug 10, 10 AM $0.000179
+0.41%
$536,444 $22,202
Aug 10, 9 AM $0.000178
+13.13%
$534,879 $22,029
Aug 10, 8 AM $0.000158
+0.33%
$472,500 $22,426
Aug 10, 7 AM $0.000157
-0.07%
$470,815 $22,313
Aug 10, 6 AM $0.000157
+0.12%
$471,933 $22,259
Aug 10, 5 AM $0.000157
-0.08%
$471,524 $22,364
Aug 10, 4 AM $0.000157
-0.21%
$471,810 $22,273
Aug 10, 3 AM $0.000158
-16.30%
$472,869 $22,108
Aug 10, 2 AM $0.000188
-0.20%
$564,475 $22,432
Aug 10, 1 AM $0.000189
+0.43%
$566,898 $23,011
Aug 10, 12 AM $0.000188
+0.53%
$564,731 $23,436
Aug 9, 11 PM $0.000187
-0.14%
$562,323 $23,489
Aug 9, 10 PM $0.000188
-0.31%
$562,865 $23,458
Aug 9, 9 PM $0.000188
-0.30%
$564,335 $23,869
Aug 9, 8 PM $0.000189
-0.03%
$566,487 $24,075
Aug 9, 7 PM $0.000167
-0.15%
$500,117 $24,503