Cardstack Historical Data

CARD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.00198
+0.03%
$5.93 million $388,306
Jan 28, 2023 $0.00201
-1.23%
$6.02 million $68,440
Jan 27, 2023 $0.00203
+0.56%
$6.09 million $21,911
Jan 26, 2023 $0.00203
+2.46%
$6.08 million $30,318
Jan 25, 2023 $0.00198
+0.78%
$5.93 million $69,511
Jan 24, 2023 $0.00196
-0.86%
$5.88 million $29,905
Jan 23, 2023 $0.00198
+0.65%
$5.93 million $30,102
Jan 22, 2023 $0.00196
+3.44%
$5.89 million $495,202
Jan 21, 2023 $0.00193
+1.76%
$5.78 million $66,855
Jan 20, 2023 $0.0019
+0.83%
$5.69 million $28,071
Jan 19, 2023 $0.00188
+0.52%
$5.63 million $23,577
Jan 18, 2023 $0.00186
+0.03%
$5.58 million $26,380
Jan 17, 2023 $0.00185
-0.91%
$5.55 million $27,454
Jan 16, 2023 $0.00187
+2.47%
$5.6 million $24,068
Jan 15, 2023 $0.00182
-5.44%
$5.47 million $23,852
Jan 14, 2023 $0.00193
+14.39%
$5.79 million $78,007
Jan 13, 2023 $0.00168
+2.88%
$5.05 million $32,787
Jan 12, 2023 $0.00164
+2.88%
$4.91 million $30,397
Jan 11, 2023 $0.00163
+5.06%
$4.89 million $46,892
Jan 10, 2023 $0.00155
+0.04%
$4.65 million $50,044
Jan 9, 2023 $0.00163
+3.86%
$4.88 million $23,500
Jan 8, 2023 $0.00157
+0.90%
$4.7 million $227,561
Jan 7, 2023 $0.00155
+6.52%
$4.64 million $16,495
Jan 6, 2023 $0.00146
+0.27%
$4.38 million $18,701
Jan 5, 2023 $0.00146
-3.69%
$4.38 million $22,367
Jan 4, 2023 $0.00152
+2.07%
$4.55 million $38,222
Jan 3, 2023 $0.0015
+7.53%
$4.49 million $58,514
Jan 2, 2023 $0.00139
-3.11%
$4.16 million $18,403
Jan 1, 2023 $0.00143
+3.96%
$4.3 million $21,543
Dec 31, 2022 $0.00138
-1.83%
$4.13 million $18,260
Dec 30, 2022 $0.0014
+1.48%
$4.21 million $25,359
Dec 29, 2022 $0.00138
+6.39%
$4.12 million $116,305
Dec 28, 2022 $0.00129
-6.48%
$3.88 million $15,119
Dec 27, 2022 $0.00138
+1.53%
$4.14 million $19,060
Dec 26, 2022 $0.00136
+2.11%
$4.07 million $15,735
Dec 25, 2022 $0.00134
-6.98%
$4.02 million $16,519
Dec 24, 2022 $0.00144
+4.99%
$4.31 million $15,549
Dec 23, 2022 $0.00137
+6.03%
$4.12 million $37,069
Dec 22, 2022 $0.0013
+4.11%
$3.89 million $68,163
Dec 21, 2022 $0.00124
-0.93%
$3.73 million $18,954
Dec 20, 2022 $0.00126
-4.20%
$3.77 million $37,559
Dec 19, 2022 $0.0013
+4.88%
$3.91 million $26,953
Dec 18, 2022 $0.00123
-4.05%
$3.7 million $17,448
Dec 17, 2022 $0.00129
-1.52%
$3.85 million $371,206
Dec 16, 2022 $0.0013
-1.35%
$3.91 million $15,164
Dec 15, 2022 $0.00131
-5.48%
$3.93 million $18,930
Dec 14, 2022 $0.00139
+1.35%
$4.17 million $53,407
Dec 13, 2022 $0.00136
+1.10%
$4.08 million $23,616
Dec 12, 2022 $0.00135
+2.12%
$4.04 million $39,757
Dec 11, 2022 $0.00131
-0.16%
$3.94 million $23,161