Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.000167
-0.15%
$500,117 $24,503
Aug 9, 6 PM $0.000167
+0.81%
$500,890 $24,612
Aug 9, 5 PM $0.00019
+0.22%
$570,806 $24,725
Aug 9, 4 PM $0.00019
+0.01%
$570,291 $25,386
Aug 9, 3 PM $0.00019
+0.00%
$569,654 $25,489
Aug 9, 2 PM $0.00019
-0.11%
$569,764 $25,470
Aug 9, 1 PM $0.00019
+0.49%
$570,214 $25,444
Aug 9, 12 PM $0.000189
-0.45%
$567,263 $25,027
Aug 9, 11 AM $0.00019
-2.00%
$570,004 $25,038
Aug 9, 10 AM $0.000194
+0.89%
$581,960 $25,119
Aug 9, 9 AM $0.000192
-1.06%
$576,446 $24,962
Aug 9, 8 AM $0.000192
-0.60%
$576,984 $24,440
Aug 9, 7 AM $0.000193
+14.41%
$580,141 $24,544
Aug 9, 6 AM $0.000169
+0.25%
$507,910 $24,674
Aug 9, 5 AM $0.000169
+0.33%
$505,900 $24,550
Aug 9, 4 AM $0.000168
+0.03%
$505,094 $24,266
Aug 9, 3 AM $0.000168
-12.70%
$504,921 $24,041
Aug 9, 2 AM $0.000194
+0.25%
$582,762 $23,564
Aug 9, 1 AM $0.000194
+1.23%
$582,282 $23,113
Aug 9, 12 AM $0.000192
+0.05%
$575,155 $23,052
Aug 8, 11 PM $0.000192
-0.99%
$576,022 $23,299
Aug 8, 10 PM $0.000193
-0.39%
$579,034 $23,375
Aug 8, 9 PM $0.000193
+13.68%
$578,589 $23,037
Aug 8, 8 PM $0.00017
+0.26%
$508,936 $22,516
Aug 8, 7 PM $0.000169
+0.13%
$507,748 $22,034
Aug 8, 6 PM $0.000169
-0.22%
$507,748 $21,848
Aug 8, 5 PM $0.000169
+0.05%
$507,994 $22,005
Aug 8, 4 PM $0.000169
-0.13%
$506,948 $22,022
Aug 8, 3 PM $0.000169
-0.04%
$506,885 $22,140
Aug 8, 2 PM $0.000169
+0.41%
$507,754 $22,333
Aug 8, 1 PM $0.000169
-0.14%
$505,543 $21,959
Aug 8, 12 PM $0.000169
-0.44%
$506,413 $21,756
Aug 8, 11 AM $0.00017
-10.48%
$509,293 $21,225
Aug 8, 10 AM $0.000189
-0.11%
$568,271 $20,571
Aug 8, 9 AM $0.00019
-0.60%
$569,519 $20,845
Aug 8, 8 AM $0.000191
+0.09%
$572,231 $20,800
Aug 8, 7 AM $0.000191
-0.49%
$572,433 $20,785
Aug 8, 6 AM $0.000193
+1.14%
$579,615 $20,940
Aug 8, 5 AM $0.000191
+13.40%
$571,787 $20,467
Aug 8, 4 AM $0.000168
-0.15%
$503,401 $20,819
Aug 8, 3 AM $0.000168
-11.99%
$503,622 $21,644
Aug 8, 2 AM $0.000191
+0.01%
$571,572 $21,331
Aug 8, 1 AM $0.00019
-0.15%
$570,913 $21,571
Aug 8, 12 AM $0.000191
+0.03%
$571,673 $21,247
Aug 7, 11 PM $0.000191
+12.93%
$571,703 $20,977
Aug 7, 10 PM $0.000169
-0.50%
$505,919 $20,946
Aug 7, 9 PM $0.00017
+0.24%
$509,015 $21,021
Aug 7, 8 PM $0.000169
-0.55%
$507,311 $21,325
Aug 7, 7 PM $0.00017
+0.40%
$509,391 $21,699
Aug 7, 6 PM $0.000169
+0.00%
$505,732 $21,385