Cardstack Historical Data

CARD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000292
+0.47%
$ 875,294 $ 25,089
Feb 3, 11 AM $ 0.000288
-1.11%
$ 864,774 $ 24,695
Feb 3, 10 AM $ 0.000291
-0.33%
$ 871,764 $ 24,100
Feb 3, 9 AM $ 0.00029
-1.72%
$ 869,350 $ 22,687
Feb 3, 8 AM $ 0.000295
-0.81%
$ 883,970 $ 22,216
Feb 3, 7 AM $ 0.000298
+0.12%
$ 892,356 $ 21,421
Feb 3, 6 AM $ 0.000296
+0.38%
$ 888,815 $ 20,661
Feb 3, 5 AM $ 0.000296
-0.28%
$ 887,075 $ 19,572
Feb 3, 4 AM $ 0.000297
+0.15%
$ 890,867 $ 18,635
Feb 3, 3 AM $ 0.000296
+1.51%
$ 888,635 $ 17,552
Feb 3, 2 AM $ 0.000292
-2.04%
$ 875,396 $ 16,428
Feb 2, 9 PM $ 0.000297
+0.29%
$ 892,042 $ 11,718
Feb 2, 8 PM $ 0.000295
-0.73%
$ 883,532 $ 11,233
Feb 2, 7 PM $ 0.000297
-0.21%
$ 889,346 $ 10,026
Feb 2, 6 PM $ 0.000297
-0.63%
$ 891,279 $ 9,084
Feb 2, 5 PM $ 0.000299
-0.26%
$ 897,470 $ 8,907
Feb 2, 4 PM $ 0.000299
-1.21%
$ 896,230 $ 8,601
Feb 2, 3 PM $ 0.000263
+1.65%
$ 788,674 $ 6,817
Feb 2, 2 PM $ 0.000259
+0.00%
$ 775,863 $ 6,926
Feb 2, 12 PM $ 0.000294
+0.63%
$ 881,790 $ 6,924
Feb 2, 11 AM $ 0.000294
+0.13%
$ 881,322 $ 7,105
Feb 2, 7 AM $ 0.000282
+0.19%
$ 845,384 $ 11,363
Feb 2, 3 AM $ 0.000277
+0.00%
$ 830,156 $ 18,812
Feb 1, 6 PM $ 0.000259
+0.56%
$ 777,156 $ 23,677
Feb 1, 5 PM $ 0.000258
+0.36%
$ 773,814 $ 23,557
Feb 1, 2 PM $ 0.000267
+0.09%
$ 799,547 $ 26,618
Feb 1, 1 PM $ 0.000269
+0.32%
$ 805,515 $ 26,756
Feb 1, 12 PM $ 0.000266
-1.73%
$ 798,945 $ 26,766
Feb 1, 11 AM $ 0.000269
+1.68%
$ 807,808 $ 27,205
Feb 1, 10 AM $ 0.000266
-2.39%
$ 797,237 $ 26,605
Feb 1, 8 AM $ 0.000271
+0.16%
$ 814,286 $ 27,111
Feb 1, 7 AM $ 0.000273
+0.36%
$ 819,631 $ 27,420
Feb 1, 6 AM $ 0.000272
-0.03%
$ 816,364 $ 26,760
Feb 1, 2 AM $ 0.000273
-0.33%
$ 818,292 $ 26,605
Feb 1, 1 AM $ 0.000275
+0.66%
$ 826,113 $ 26,904
Feb 1, 12 AM $ 0.000275
+0.91%
$ 826,110 $ 27,367
Jan 31, 11 PM $ 0.000274
+1.06%
$ 820,514 $ 26,527
Jan 31, 10 PM $ 0.000269
-0.09%
$ 805,579 $ 26,448
Jan 31, 9 PM $ 0.000269
+1.20%
$ 805,780 $ 26,725
Jan 31, 8 PM $ 0.000267
-0.52%
$ 799,454 $ 26,241
Jan 31, 7 PM $ 0.00027
-0.38%
$ 809,376 $ 26,878
Jan 31, 6 PM $ 0.000266
-2.21%
$ 798,756 $ 26,620
Jan 31, 5 PM $ 0.000272
-4.00%
$ 814,592 $ 26,909
Jan 31, 4 PM $ 0.000326
-1.22%
$ 978,182 $ 28,277
Jan 31, 3 PM $ 0.00033
+0.70%
$ 990,296 $ 27,971
Jan 31, 2 PM $ 0.000326
-3.61%
$ 978,242 $ 27,586
Jan 31, 1 PM $ 0.000343
+1.12%
$ 1.03 million $ 28,034
Jan 31, 12 PM $ 0.000341
+0.00%
$ 1.02 million $ 28,211
Jan 31, 8 AM $ 0.000341
-1.45%
$ 1.02 million $ 27,206
Jan 31, 7 AM $ 0.000345
-1.48%
$ 1.04 million $ 27,425