Cardstack Historical Data

CARD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.00155
-5.05%
$ 4.66 million $ 42,892
Oct 9, 2022 $ 0.00164
+1.85%
$ 4.91 million $ 123,422
Oct 8, 2022 $ 0.00161
+3.98%
$ 4.82 million $ 114,244
Oct 7, 2022 $ 0.00155
-4.55%
$ 4.66 million $ 130,653
Oct 6, 2022 $ 0.00161
-5.38%
$ 4.82 million $ 94,541
Oct 5, 2022 $ 0.0017
+2.00%
$ 5.09 million $ 37,151
Oct 4, 2022 $ 0.00166
-8.01%
$ 4.99 million $ 215,905
Oct 3, 2022 $ 0.00181
+1.30%
$ 5.42 million $ 25,380
Oct 2, 2022 $ 0.00178
+4.15%
$ 5.35 million $ 108,031
Oct 1, 2022 $ 0.00173
-3.61%
$ 5.18 million $ 19,861
Sep 30, 2022 $ 0.00179
-6.72%
$ 5.37 million $ 57,131
Sep 29, 2022 $ 0.0019
+3.96%
$ 5.71 million $ 21,529
Sep 28, 2022 $ 0.00183
+5.11%
$ 5.49 million $ 46,106
Sep 27, 2022 $ 0.00174
-2.15%
$ 5.23 million $ 28,771
Sep 26, 2022 $ 0.00187
+3.72%
$ 5.62 million $ 18,830
Sep 25, 2022 $ 0.00181
+0.84%
$ 5.42 million $ 49,226
Sep 24, 2022 $ 0.00179
+4.15%
$ 5.37 million $ 39,857
Sep 23, 2022 $ 0.00172
-0.32%
$ 5.16 million $ 49,665
Sep 22, 2022 $ 0.00173
+6.08%
$ 5.18 million $ 103,244
Sep 21, 2022 $ 0.00163
-0.62%
$ -- $ 52,481
Sep 20, 2022 $ 0.00164
-1.35%
$ 4.91 million $ 26,576
Sep 19, 2022 $ 0.00166
-6.16%
$ 4.98 million $ 69,815
Sep 18, 2022 $ 0.00177
-5.81%
$ 5.3 million $ 33,513
Sep 17, 2022 $ 0.00188
+0.42%
$ 5.63 million $ 61,512
Sep 16, 2022 $ 0.00187
-3.12%
$ 5.61 million $ 80,828
Sep 15, 2022 $ 0.00193
-8.80%
$ 5.79 million $ 28,000
Sep 14, 2022 $ 0.00212
+4.94%
$ 6.34 million $ 76,947
Sep 13, 2022 $ 0.00202
-2.63%
$ 6.05 million $ 561,439
Sep 12, 2022 $ 0.00207
+12.29%
$ 6.21 million $ 141,819
Sep 11, 2022 $ 0.00184
-2.62%
$ 5.53 million $ 5,612
Sep 10, 2022 $ 0.00189
+4.61%
$ 5.68 million $ 20,603
Sep 9, 2022 $ 0.00181
+1.15%
$ 5.43 million $ 37,036
Sep 8, 2022 $ 0.00179
-3.76%
$ 5.37 million $ 48,275
Sep 7, 2022 $ 0.00186
+8.29%
$ 5.58 million $ 119,982
Sep 6, 2022 $ 0.00172
-2.43%
$ 5.15 million $ 36,272
Sep 5, 2022 $ 0.00176
+1.56%
$ 5.28 million $ 34,799
Sep 4, 2022 $ 0.00173
+2.87%
$ 5.2 million $ 70,740
Sep 3, 2022 $ 0.00168
-1.08%
$ 5.05 million $ 30,351
Sep 2, 2022 $ 0.0017
-3.29%
$ 5.11 million $ 50,722
Sep 1, 2022 $ 0.00176
+4.57%
$ 5.28 million $ 33,791
Aug 31, 2022 $ 0.00168
+2.50%
$ 5.05 million $ 44,247
Aug 30, 2022 $ 0.00164
-2.93%
$ 4.93 million $ 38,800
Aug 29, 2022 $ 0.00169
+1.02%
$ 5.08 million $ 52,983
Aug 28, 2022 $ 0.00168
+0.71%
$ 5.03 million $ 42,281
Aug 27, 2022 $ 0.00166
-2.26%
$ 4.99 million $ 94,153
Aug 26, 2022 $ 0.0017
-10.21%
$ 5.11 million $ 34,592
Aug 25, 2022 $ 0.0019
+1.45%
$ 5.69 million $ 62,683
Aug 24, 2022 $ 0.00187
-0.01%
$ 5.6 million $ 45,498
Aug 23, 2022 $ 0.00187
+6.40%
$ 5.6 million $ 66,797
Aug 22, 2022 $ 0.00176
-3.20%
$ 5.27 million $ 46,279