Cardstack Historical Data

CARD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.00131
+0.47%
$3.93 million $23,812
Dec 9, 2022 $0.0013
-7.23%
$3.89 million $16,853
Dec 8, 2022 $0.0014
+3.18%
$4.19 million $18,220
Dec 7, 2022 $0.00128
-6.51%
$3.85 million $3,660
Dec 6, 2022 $0.00137
+5.57%
$4.11 million $25,601
Dec 5, 2022 $0.0013
-5.70%
$3.89 million $23,699
Dec 4, 2022 $0.00137
-0.87%
$4.12 million $127,173
Dec 3, 2022 $0.00138
-1.94%
$4.13 million $16,284
Dec 2, 2022 $0.0014
+4.25%
$4.21 million $25,714
Dec 1, 2022 $0.00135
+3.11%
$4.04 million $44,142
Nov 30, 2022 $0.00131
-0.13%
$3.91 million $21,169
Nov 29, 2022 $0.0013
+6.88%
$3.91 million $33,560
Nov 28, 2022 $0.00122
-6.76%
$3.65 million $38,716
Nov 27, 2022 $0.0013
-2.07%
$3.9 million $17,780
Nov 26, 2022 $0.00133
+2.81%
$3.99 million $16,972
Nov 25, 2022 $0.0013
+0.98%
$3.89 million $72,207
Nov 24, 2022 $0.00128
+0.73%
$3.85 million $149,139
Nov 23, 2022 $0.00127
+3.30%
$3.82 million $366,183
Nov 22, 2022 $0.00123
+0.67%
$3.7 million $26,589
Nov 21, 2022 $0.00122
-2.79%
$3.67 million $33,802
Nov 20, 2022 $0.00126
+0.05%
$3.77 million $34,751
Nov 19, 2022 $0.00126
+2.93%
$3.77 million $530,603
Nov 18, 2022 $0.00122
+2.36%
$3.67 million $42,923
Nov 17, 2022 $0.00119
-1.14%
$3.58 million $41,661
Nov 16, 2022 $0.00121
-2.47%
$3.62 million $36,582
Nov 15, 2022 $0.00124
+1.58%
$3.71 million $42,361
Nov 14, 2022 $0.00122
-5.06%
$3.65 million $113,928
Nov 13, 2022 $0.00128
-3.01%
$3.85 million $37,658
Nov 12, 2022 $0.00133
-4.36%
$3.98 million $28,576
Nov 11, 2022 $0.00139
-3.97%
$4.16 million $61,718
Nov 10, 2022 $0.00144
+4.50%
$4.33 million $110,803
Nov 9, 2022 $0.00138
-13.47%
$4.14 million $55,281
Nov 8, 2022 $0.00159
-14.12%
$4.78 million $59,283
Nov 7, 2022 $0.00185
+5.76%
$5.54 million $20,241
Nov 6, 2022 $0.00185
+0.58%
$5.55 million $20,754
Nov 5, 2022 $0.00184
-3.10%
$5.51 million $40,516
Nov 4, 2022 $0.00189
+6.68%
$5.66 million $182,392
Nov 3, 2022 $0.00176
+4.60%
$5.27 million $24,727
Nov 2, 2022 $0.00168
-3.68%
$5.04 million $86,551
Nov 1, 2022 $0.00174
+0.78%
$5.21 million $38,429
Oct 31, 2022 $0.00172
-3.14%
$5.17 million $44,185
Oct 30, 2022 $0.00178
+1.89%
$5.33 million $29,405
Oct 29, 2022 $0.00174
+7.98%
$5.23 million $103,480
Oct 28, 2022 $0.00162
+2.51%
$4.87 million $27,276
Oct 27, 2022 $0.00159
-8.05%
$4.76 million $23,285
Oct 26, 2022 $0.00173
+5.36%
$5.18 million $39,924
Oct 25, 2022 $0.00164
+8.01%
$4.92 million $43,835
Oct 24, 2022 $0.00152
-4.19%
$4.55 million $74,512
Oct 23, 2022 $0.00159
-0.57%
$4.76 million $38,830
Oct 22, 2022 $0.00156
-2.40%
$4.68 million $29,200