Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.0019
+0.83%
$5.69 million $28,071
Jan 19, 2023 $0.00188
+0.52%
$5.63 million $23,577
Jan 18, 2023 $0.00186
+0.03%
$5.58 million $26,380
Jan 17, 2023 $0.00185
-0.91%
$5.55 million $27,454
Jan 16, 2023 $0.00187
+2.47%
$5.6 million $24,068
Jan 15, 2023 $0.00182
-5.44%
$5.47 million $23,852
Jan 14, 2023 $0.00193
+14.39%
$5.79 million $78,007
Jan 13, 2023 $0.00168
+2.88%
$5.05 million $32,787
Jan 12, 2023 $0.00164
+2.88%
$4.91 million $30,397
Jan 11, 2023 $0.00163
+5.06%
$4.89 million $46,892
Jan 10, 2023 $0.00155
+0.04%
$4.65 million $50,044
Jan 9, 2023 $0.00163
+3.86%
$4.88 million $23,500
Jan 8, 2023 $0.00157
+0.90%
$4.7 million $227,561
Jan 7, 2023 $0.00155
+6.52%
$4.64 million $16,495
Jan 6, 2023 $0.00146
+0.27%
$4.38 million $18,701
Jan 5, 2023 $0.00146
-3.69%
$4.38 million $22,367
Jan 4, 2023 $0.00152
+2.07%
$4.55 million $38,222
Jan 3, 2023 $0.0015
+7.53%
$4.49 million $58,514
Jan 2, 2023 $0.00139
-3.11%
$4.16 million $18,403
Jan 1, 2023 $0.00143
+3.96%
$4.3 million $21,543
Dec 31, 2022 $0.00138
-1.83%
$4.13 million $18,260
Dec 30, 2022 $0.0014
+1.48%
$4.21 million $25,359
Dec 29, 2022 $0.00138
+6.39%
$4.12 million $116,305
Dec 28, 2022 $0.00129
-6.48%
$3.88 million $15,119
Dec 27, 2022 $0.00138
+1.53%
$4.14 million $19,060
Dec 26, 2022 $0.00136
+2.11%
$4.07 million $15,735
Dec 25, 2022 $0.00134
-6.98%
$4.02 million $16,519
Dec 24, 2022 $0.00144
+4.99%
$4.31 million $15,549
Dec 23, 2022 $0.00137
+6.03%
$4.12 million $37,069
Dec 22, 2022 $0.0013
+4.11%
$3.89 million $68,163
Dec 21, 2022 $0.00124
-0.93%
$3.73 million $18,954
Dec 20, 2022 $0.00126
-4.20%
$3.77 million $37,559
Dec 19, 2022 $0.0013
+4.88%
$3.91 million $26,953
Dec 18, 2022 $0.00123
-4.05%
$3.7 million $17,448
Dec 17, 2022 $0.00129
-1.52%
$3.85 million $371,206
Dec 16, 2022 $0.0013
-1.35%
$3.91 million $15,164
Dec 15, 2022 $0.00131
-5.48%
$3.93 million $18,930
Dec 14, 2022 $0.00139
+1.35%
$4.17 million $53,407
Dec 13, 2022 $0.00136
+1.10%
$4.08 million $23,616
Dec 12, 2022 $0.00135
+2.12%
$4.04 million $39,757
Dec 11, 2022 $0.00131
-0.16%
$3.94 million $23,161
Dec 10, 2022 $0.00131
+0.47%
$3.93 million $23,812
Dec 9, 2022 $0.0013
-7.23%
$3.89 million $16,853
Dec 8, 2022 $0.0014
+3.18%
$4.19 million $18,220
Dec 7, 2022 $0.00128
-6.51%
$3.85 million $3,660
Dec 6, 2022 $0.00137
+5.57%
$4.11 million $25,601
Dec 5, 2022 $0.0013
-5.70%
$3.89 million $23,699
Dec 4, 2022 $0.00137
-0.87%
$4.12 million $127,173
Dec 3, 2022 $0.00138
-1.94%
$4.13 million $16,284
Dec 2, 2022 $0.0014
+4.25%
$4.21 million $25,714