Cardstack Historical Data

CARD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000345
-1.48%
$ 1.04 million $ 27,425
Jan 31, 6 AM $ 0.000306
-0.03%
$ 918,934 $ 28,519
Jan 31, 5 AM $ 0.000308
+0.44%
$ 923,468 $ 28,647
Jan 31, 4 AM $ 0.000305
-1.24%
$ 914,575 $ 28,667
Jan 31, 3 AM $ 0.000307
+0.17%
$ 919,411 $ 29,765
Jan 31, 2 AM $ 0.000285
-0.52%
$ 854,906 $ 29,877
Jan 31, 12 AM $ 0.000286
-0.02%
$ 856,577 $ 28,821
Jan 30, 11 PM $ 0.000286
-1.40%
$ 857,612 $ 28,924
Jan 30, 10 PM $ 0.00029
+0.18%
$ 868,366 $ 28,870
Jan 30, 9 PM $ 0.000289
+1.90%
$ 866,019 $ 29,150
Jan 30, 8 PM $ 0.000284
-2.22%
$ 851,562 $ 29,220
Jan 30, 7 PM $ 0.000291
-0.49%
$ 873,811 $ 29,428
Jan 30, 6 PM $ 0.000292
-11.81%
$ 875,149 $ 29,369
Jan 30, 5 PM $ 0.00033
-0.42%
$ 989,348 $ 29,363
Jan 30, 4 PM $ 0.00033
+14.19%
$ 988,935 $ 29,277
Jan 30, 3 PM $ 0.000289
-1.54%
$ 865,684 $ 29,345
Jan 30, 2 PM $ 0.000294
+2.15%
$ 882,786 $ 30,314
Jan 30, 1 PM $ 0.00029
+0.64%
$ 870,544 $ 30,898
Jan 30, 12 PM $ 0.000331
+0.00%
$ -- $ 30,787
Jan 30, 11 AM $ 0.000329
-0.59%
$ 987,757 $ 30,757
Jan 30, 10 AM $ 0.000332
+0.08%
$ 995,960 $ 30,254
Jan 30, 8 AM $ 0.000332
-0.22%
$ 994,285 $ 31,172
Jan 30, 7 AM $ 0.000331
+1.11%
$ 993,885 $ 31,332
Jan 30, 6 AM $ 0.000327
-2.51%
$ 981,355 $ 30,838
Jan 30, 5 AM $ 0.000333
+0.48%
$ 999,058 $ 30,309
Jan 30, 4 AM $ 0.000332
+13.35%
$ 994,332 $ 30,414
Jan 30, 3 AM $ 0.000293
+0.54%
$ 877,339 $ 29,973
Jan 30, 2 AM $ 0.000291
-11.97%
$ 871,449 $ 29,944
Jan 30, 1 AM $ 0.000331
-3.02%
$ 991,545 $ 30,943
Jan 29, 11 PM $ 0.000299
+0.08%
$ 896,329 $ 32,495
Jan 29, 10 PM $ 0.0003
+0.40%
$ 899,848 $ 32,206
Jan 29, 9 PM $ 0.0003
+0.20%
$ 899,926 $ 31,840
Jan 29, 8 PM $ 0.000299
+0.01%
$ 897,730 $ 31,005
Jan 29, 7 PM $ 0.000297
+0.84%
$ 891,490 $ 31,153
Jan 29, 6 PM $ 0.000299
-1.11%
$ 897,222 $ 30,506
Jan 29, 5 PM $ 0.000302
+0.04%
$ 907,264 $ 31,530
Jan 29, 4 PM $ 0.000301
+1.15%
$ 904,236 $ 32,234
Jan 29, 3 PM $ 0.000297
-4.38%
$ 890,270 $ 31,994
Jan 29, 2 PM $ 0.000311
+0.42%
$ 933,731 $ 32,845
Jan 29, 1 PM $ 0.00031
+0.00%
$ 930,295 $ 32,615
Jan 29, 7 AM $ 0.00036
+0.19%
$ 1.08 million $ 33,876
Jan 29, 6 AM $ 0.000359
+0.27%
$ 1.08 million $ 33,467
Jan 29, 3 AM $ 0.000359
+0.37%
$ 1.08 million $ 34,574
Jan 29, 2 AM $ 0.000357
-0.89%
$ 1.07 million $ 34,431
Jan 29, 1 AM $ 0.000319
-0.95%
$ 956,847 $ 34,785
Jan 29, 12 AM $ 0.000322
+0.26%
$ 965,802 $ 34,303
Jan 28, 9 PM $ 0.000319
-0.38%
$ 957,536 $ 35,361
Jan 28, 8 PM $ 0.000319
-0.11%
$ 955,912 $ 35,526
Jan 28, 7 PM $ 0.000318
-0.67%
$ 954,557 $ 35,528
Jan 28, 6 PM $ 0.00032
+0.16%
$ 961,247 $ 35,765