Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.00135
+3.11%
$4.04 million $44,142
Nov 30, 2022 $0.00131
-0.13%
$3.91 million $21,169
Nov 29, 2022 $0.0013
+6.88%
$3.91 million $33,560
Nov 28, 2022 $0.00122
-6.76%
$3.65 million $38,716
Nov 27, 2022 $0.0013
-2.07%
$3.9 million $17,780
Nov 26, 2022 $0.00133
+2.81%
$3.99 million $16,972
Nov 25, 2022 $0.0013
+0.98%
$3.89 million $72,207
Nov 24, 2022 $0.00128
+0.73%
$3.85 million $149,139
Nov 23, 2022 $0.00127
+3.30%
$3.82 million $366,183
Nov 22, 2022 $0.00123
+0.67%
$3.7 million $26,589
Nov 21, 2022 $0.00122
-2.79%
$3.67 million $33,802
Nov 20, 2022 $0.00126
+0.05%
$3.77 million $34,751
Nov 19, 2022 $0.00126
+2.93%
$3.77 million $530,603
Nov 18, 2022 $0.00122
+2.36%
$3.67 million $42,923
Nov 17, 2022 $0.00119
-1.14%
$3.58 million $41,661
Nov 16, 2022 $0.00121
-2.47%
$3.62 million $36,582
Nov 15, 2022 $0.00124
+1.58%
$3.71 million $42,361
Nov 14, 2022 $0.00122
-5.06%
$3.65 million $113,928
Nov 13, 2022 $0.00128
-3.01%
$3.85 million $37,658
Nov 12, 2022 $0.00133
-4.36%
$3.98 million $28,576
Nov 11, 2022 $0.00139
-3.97%
$4.16 million $61,718
Nov 10, 2022 $0.00144
+4.50%
$4.33 million $110,803
Nov 9, 2022 $0.00138
-13.47%
$4.14 million $55,281
Nov 8, 2022 $0.00159
-14.12%
$4.78 million $59,283
Nov 7, 2022 $0.00185
+5.76%
$5.54 million $20,241
Nov 6, 2022 $0.00185
+0.58%
$5.55 million $20,754
Nov 5, 2022 $0.00184
-3.10%
$5.51 million $40,516
Nov 4, 2022 $0.00189
+6.68%
$5.66 million $182,392
Nov 3, 2022 $0.00176
+4.60%
$5.27 million $24,727
Nov 2, 2022 $0.00168
-3.68%
$5.04 million $86,551
Nov 1, 2022 $0.00174
+0.78%
$5.21 million $38,429
Oct 31, 2022 $0.00172
-3.14%
$5.17 million $44,185
Oct 30, 2022 $0.00178
+1.89%
$5.33 million $29,405
Oct 29, 2022 $0.00174
+7.98%
$5.23 million $103,480
Oct 28, 2022 $0.00162
+2.51%
$4.87 million $27,276
Oct 27, 2022 $0.00159
-8.05%
$4.76 million $23,285
Oct 26, 2022 $0.00173
+5.36%
$5.18 million $39,924
Oct 25, 2022 $0.00164
+8.01%
$4.92 million $43,835
Oct 24, 2022 $0.00152
-4.19%
$4.55 million $74,512
Oct 23, 2022 $0.00159
-0.57%
$4.76 million $38,830
Oct 22, 2022 $0.00156
-2.40%
$4.68 million $29,200
Oct 21, 2022 $0.00159
-17.07%
$4.78 million $446,966
Oct 20, 2022 $0.00192
-2.16%
$5.77 million $230,687
Oct 19, 2022 $0.00197
+12.79%
$5.9 million $346,209
Oct 18, 2022 $0.00174
+3.25%
$5.23 million $24,231
Oct 17, 2022 $0.00172
+2.76%
$5.15 million $43,244
Oct 16, 2022 $0.00167
+3.74%
$5.02 million $42,188
Oct 15, 2022 $0.00161
-8.79%
$4.84 million $47,329
Oct 14, 2022 $0.00177
+0.32%
$5.31 million $379,813
Oct 13, 2022 $0.00177
+17.48%
$5.3 million $210,413