Cardstack Historical Data

CARD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00181
+2.35%
$ 5.44 million $ 59,968
Aug 20, 2022 $ 0.00177
-0.32%
$ 5.31 million $ 48,240
Aug 19, 2022 $ 0.00178
-16.02%
$ 5.33 million $ 81,424
Aug 18, 2022 $ 0.00212
-0.17%
$ 6.35 million $ 84,691
Aug 17, 2022 $ 0.00212
-2.83%
$ 6.36 million $ 73,446
Aug 16, 2022 $ 0.00218
-0.82%
$ 6.54 million $ 110,697
Aug 15, 2022 $ 0.0022
-0.81%
$ 6.6 million $ 64,987
Aug 14, 2022 $ 0.00222
-3.45%
$ 6.65 million $ 49,828
Aug 13, 2022 $ 0.0023
+3.39%
$ 6.89 million $ 47,890
Aug 12, 2022 $ 0.00222
+0.78%
$ 6.66 million $ 49,115
Aug 11, 2022 $ 0.0022
+0.17%
$ 6.6 million $ 104,374
Aug 10, 2022 $ 0.0022
+4.85%
$ 6.59 million $ 53,762
Aug 9, 2022 $ 0.0021
-7.67%
$ 6.29 million $ 91,173
Aug 8, 2022 $ 0.00227
+6.34%
$ 6.81 million $ 275,071
Aug 7, 2022 $ 0.00214
+2.33%
$ 6.41 million $ 48,749
Aug 6, 2022 $ 0.00209
-5.07%
$ 6.26 million $ 44,359
Aug 5, 2022 $ 0.0022
+6.71%
$ 6.6 million $ 67,864
Aug 4, 2022 $ 0.00206
-5.30%
$ 6.18 million $ 61,528
Aug 3, 2022 $ 0.00218
+6.28%
$ 6.53 million $ 185,988
Aug 2, 2022 $ 0.00205
-0.60%
$ 6.15 million $ 50,943
Aug 1, 2022 $ 0.00206
-6.00%
$ 6.17 million $ 68,258
Jul 31, 2022 $ 0.00219
-2.11%
$ 6.57 million $ 41,806
Jul 30, 2022 $ 0.00224
-3.88%
$ 6.71 million $ 97,035
Jul 29, 2022 $ 0.00233
-6.87%
$ 7 million $ 146,741
Jul 28, 2022 $ 0.00251
+20.27%
$ 7.51 million $ 525,715
Jul 27, 2022 $ 0.00208
+9.44%
$ 6.24 million $ 70,618
Jul 26, 2022 $ 0.0019
-3.19%
$ 5.7 million $ 166,605
Jul 25, 2022 $ 0.00197
-1.94%
$ 5.9 million $ 164,951
Jul 24, 2022 $ 0.002
+1.88%
$ 6.01 million $ 49,303
Jul 23, 2022 $ 0.00197
+2.77%
$ 5.9 million $ 49,940
Jul 22, 2022 $ 0.00191
-5.20%
$ 5.74 million $ 108,232
Jul 21, 2022 $ 0.00202
-3.12%
$ 6.06 million $ 108,272
Jul 20, 2022 $ 0.0021
-3.97%
$ 6.28 million $ 12,572
Jul 19, 2022 $ 0.00218
-0.06%
$ 6.54 million $ 114,988
Jul 18, 2022 $ 0.00218
+8.78%
$ 6.53 million $ 65,391
Jul 17, 2022 $ 0.002
-2.43%
$ 6.01 million $ 68,922
Jul 16, 2022 $ 0.00205
+2.73%
$ 6.16 million $ 63,693
Jul 15, 2022 $ 0.00197
-0.62%
$ 5.91 million $ 44,928
Jul 14, 2022 $ 0.00198
+9.55%
$ 5.95 million $ 16,199
Jul 13, 2022 $ 0.00181
+0.81%
$ 5.43 million $ 32,373
Jul 12, 2022 $ 0.0018
-5.07%
$ 5.39 million $ 64,752
Jul 11, 2022 $ 0.00189
-5.95%
$ 5.67 million $ 60,535
Jul 10, 2022 $ 0.00201
+0.57%
$ 6.03 million $ 69,247
Jul 9, 2022 $ 0.002
-0.14%
$ 6 million $ 53,449
Jul 8, 2022 $ 0.002
-5.82%
$ 6.01 million $ 60,339
Jul 7, 2022 $ 0.00208
+1.62%
$ 6.22 million $ 280,256
Jul 6, 2022 $ 0.00204
+7.32%
$ 6.13 million $ 65,699
Jul 5, 2022 $ 0.0019
-0.14%
$ 5.71 million $ 45,151
Jul 4, 2022 $ 0.0019
+6.17%
$ 5.71 million $ 107,780
Jul 3, 2022 $ 0.00179
+0.25%
$ 5.38 million $ 49,134