Cardstack Historical Data

CARD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00195
+13.97%
$ 5.85 million $ 109,738
Jun 18, 2022 $ 0.00171
-5.79%
$ 5.13 million $ 311,628
Jun 17, 2022 $ 0.00182
+1.58%
$ 5.44 million $ 54,281
Jun 16, 2022 $ 0.00179
-9.49%
$ 5.36 million $ 69,746
Jun 15, 2022 $ 0.00197
+4.91%
$ 5.92 million $ 206,865
Jun 14, 2022 $ 0.00188
-2.89%
$ 5.64 million $ 72,889
Jun 13, 2022 $ 0.00194
-14.02%
$ 5.8 million $ 199,174
Jun 12, 2022 $ 0.00225
+2.45%
$ 6.75 million $ 163,614
Jun 11, 2022 $ 0.0022
-11.19%
$ 6.59 million $ 85,054
Jun 10, 2022 $ 0.00247
-5.27%
$ 7.42 million $ 162,621
Jun 9, 2022 $ 0.00261
-4.02%
$ 7.83 million $ 97,819
Jun 8, 2022 $ 0.00272
+5.98%
$ 8.16 million $ 172,100
Jun 7, 2022 $ 0.00257
-14.50%
$ 7.7 million $ 720,768
Jun 6, 2022 $ 0.003
+52.60%
$ 9.01 million $ 1.33 million
Jun 5, 2022 $ 0.00197
+1.07%
$ 5.9 million $ 72,029
Jun 4, 2022 $ 0.00195
-7.15%
$ 5.84 million $ 101,856
Jun 3, 2022 $ 0.0021
+0.82%
$ 6.29 million $ 71,529
Jun 2, 2022 $ 0.00208
+0.23%
$ 6.24 million $ 83,167
Jun 1, 2022 $ 0.00208
-12.26%
$ 6.23 million $ 140,276
May 31, 2022 $ 0.00237
+3.90%
$ 7.1 million $ 164,199
May 30, 2022 $ 0.00228
+14.55%
$ 6.84 million $ 134,145
May 29, 2022 $ 0.00199
+5.68%
$ 5.97 million $ 67,528
May 28, 2022 $ 0.00189
+2.87%
$ 5.65 million $ 35,330
May 27, 2022 $ 0.00183
-5.32%
$ 5.5 million $ 28,869
May 26, 2022 $ 0.00194
-4.05%
$ 5.8 million $ 79,112
May 25, 2022 $ 0.00202
+9.46%
$ 6.05 million $ 212,028
May 24, 2022 $ 0.00184
+1.42%
$ 5.53 million $ 24,576
May 23, 2022 $ 0.00182
-1.35%
$ 5.45 million $ 36,020
May 22, 2022 $ 0.00184
+0.49%
$ 5.53 million $ 56,112
May 21, 2022 $ 0.00183
-1.28%
$ 5.5 million $ 73,743
May 20, 2022 $ 0.00186
+6.40%
$ 5.57 million $ 167,327
May 19, 2022 $ 0.00174
+2.73%
$ 5.23 million $ 216,610
May 18, 2022 $ 0.0017
-7.10%
$ 5.09 million $ 142,778
May 17, 2022 $ 0.00183
-0.94%
$ 5.49 million $ 58,795
May 16, 2022 $ 0.00185
-1.70%
$ 5.54 million $ 76,593
May 15, 2022 $ 0.00188
+1.17%
$ 5.64 million $ 28,087
May 14, 2022 $ 0.00186
+1.69%
$ 5.57 million $ 247,877
May 13, 2022 $ 0.00183
+10.93%
$ 5.48 million $ 30,195
May 12, 2022 $ 0.00165
-18.76%
$ 4.95 million $ 243,976
May 11, 2022 $ 0.00203
-19.00%
$ 6.09 million $ 443,217
May 10, 2022 $ 0.0025
+2.14%
$ 7.5 million $ 25,998
May 9, 2022 $ 0.00245
-14.36%
$ 7.34 million $ 471,499
May 8, 2022 $ 0.00286
-2.09%
$ 8.57 million $ 199,725
May 7, 2022 $ 0.00292
-0.79%
$ 8.76 million $ 64,652
May 6, 2022 $ 0.00294
-3.85%
$ 8.82 million $ 152,833
May 5, 2022 $ 0.00306
-9.26%
$ 9.18 million $ 309,324
May 4, 2022 $ 0.00337
+2.93%
$ 10.11 million $ 443,767
May 3, 2022 $ 0.00328
-1.60%
$ 9.83 million $ 52,306
May 2, 2022 $ 0.00333
-7.27%
$ 9.98 million $ 186,550
May 1, 2022 $ 0.00359
-1.76%
$ 10.77 million $ 428,094