Cardstack Historical Data

CARD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.00159
-17.07%
$4.78 million $446,966
Oct 20, 2022 $0.00192
-2.16%
$5.77 million $230,687
Oct 19, 2022 $0.00197
+12.79%
$5.9 million $346,209
Oct 18, 2022 $0.00174
+3.25%
$5.23 million $24,231
Oct 17, 2022 $0.00172
+2.76%
$5.15 million $43,244
Oct 16, 2022 $0.00167
+3.74%
$5.02 million $42,188
Oct 15, 2022 $0.00161
-8.79%
$4.84 million $47,329
Oct 14, 2022 $0.00177
+0.32%
$5.31 million $379,813
Oct 13, 2022 $0.00177
+17.48%
$5.3 million $210,413
Oct 12, 2022 $0.00151
+3.52%
$4.52 million $48,867
Oct 11, 2022 $0.00145
-6.50%
$4.36 million $65,056
Oct 10, 2022 $0.00155
-5.05%
$4.66 million $42,892
Oct 9, 2022 $0.00164
+1.85%
$4.91 million $123,422
Oct 8, 2022 $0.00161
+3.98%
$4.82 million $114,244
Oct 7, 2022 $0.00155
-4.55%
$4.66 million $130,653
Oct 6, 2022 $0.00161
-5.38%
$4.82 million $94,541
Oct 5, 2022 $0.0017
+2.00%
$5.09 million $37,151
Oct 4, 2022 $0.00166
-8.01%
$4.99 million $215,905
Oct 3, 2022 $0.00181
+1.30%
$5.42 million $25,380
Oct 2, 2022 $0.00178
+4.15%
$5.35 million $108,031
Oct 1, 2022 $0.00173
-3.61%
$5.18 million $19,861
Sep 30, 2022 $0.00179
-6.72%
$5.37 million $57,131
Sep 29, 2022 $0.0019
+3.96%
$5.71 million $21,529
Sep 28, 2022 $0.00183
+5.11%
$5.49 million $46,106
Sep 27, 2022 $0.00174
-2.15%
$5.23 million $28,771
Sep 26, 2022 $0.00187
+3.72%
$5.62 million $18,830
Sep 25, 2022 $0.00181
+0.84%
$5.42 million $49,226
Sep 24, 2022 $0.00179
+4.15%
$5.37 million $39,857
Sep 23, 2022 $0.00172
-0.32%
$5.16 million $49,665
Sep 22, 2022 $0.00173
+6.08%
$5.18 million $103,244
Sep 21, 2022 $0.00163
-0.62%
$-- $52,481
Sep 20, 2022 $0.00164
-1.35%
$4.91 million $26,576
Sep 19, 2022 $0.00166
-6.16%
$4.98 million $69,815
Sep 18, 2022 $0.00177
-5.81%
$5.3 million $33,513
Sep 17, 2022 $0.00188
+0.42%
$5.63 million $61,512
Sep 16, 2022 $0.00187
-3.12%
$5.61 million $80,828
Sep 15, 2022 $0.00193
-8.80%
$5.79 million $28,000
Sep 14, 2022 $0.00212
+4.94%
$6.34 million $76,947
Sep 13, 2022 $0.00202
-2.63%
$6.05 million $561,439
Sep 12, 2022 $0.00207
+12.29%
$6.21 million $141,819
Sep 11, 2022 $0.00184
-2.62%
$5.53 million $5,612
Sep 10, 2022 $0.00189
+4.61%
$5.68 million $20,603
Sep 9, 2022 $0.00181
+1.15%
$5.43 million $37,036
Sep 8, 2022 $0.00179
-3.76%
$5.37 million $48,275
Sep 7, 2022 $0.00186
+8.29%
$5.58 million $119,982
Sep 6, 2022 $0.00172
-2.43%
$5.15 million $36,272
Sep 5, 2022 $0.00176
+1.56%
$5.28 million $34,799
Sep 4, 2022 $0.00173
+2.87%
$5.2 million $70,740
Sep 3, 2022 $0.00168
-1.08%
$5.05 million $30,351
Sep 2, 2022 $0.0017
-3.29%
$5.11 million $50,722