Cardstack Historical Data

CARD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000318
-0.67%
$ 954,557 $ 35,528
Jan 28, 6 PM $ 0.00032
+0.16%
$ 961,247 $ 35,765
Jan 28, 3 PM $ 0.000367
+0.87%
$ 1.1 million $ 34,925
Jan 28, 2 PM $ 0.000367
-0.84%
$ 1.1 million $ 34,492
Jan 28, 1 PM $ 0.000369
+0.28%
$ 1.11 million $ 35,111
Jan 28, 12 PM $ 0.000367
-0.78%
$ 1.1 million $ 33,966
Jan 28, 11 AM $ 0.000367
-0.68%
$ 1.1 million $ 34,777
Jan 28, 10 AM $ 0.000368
+0.08%
$ 1.1 million $ 34,952
Jan 28, 9 AM $ 0.000323
+0.00%
$ 967,386 $ 33,925
Jan 28, 3 AM $ 0.000367
+1.27%
$ 1.1 million $ 34,010
Jan 28, 2 AM $ 0.000362
-1.73%
$ 1.09 million $ 34,247
Jan 28, 1 AM $ 0.000363
+0.00%
$ 1.09 million $ 33,802
Jan 27, 11 PM $ 0.000366
+0.45%
$ 1.1 million $ 32,691
Jan 27, 10 PM $ 0.000365
+0.46%
$ 1.09 million $ 32,678
Jan 27, 9 PM $ 0.000364
-0.05%
$ 1.09 million $ 32,750
Jan 27, 8 PM $ 0.000364
+0.28%
$ 1.09 million $ 33,566
Jan 27, 7 PM $ 0.000362
+0.32%
$ 1.09 million $ 33,417
Jan 27, 6 PM $ 0.000358
+0.66%
$ 1.07 million $ 32,638
Jan 27, 5 PM $ 0.000352
-3.39%
$ 1.06 million $ 32,258
Jan 27, 4 PM $ 0.000365
+3.28%
$ 1.09 million $ 33,389
Jan 27, 3 PM $ 0.000353
-0.19%
$ 1.06 million $ 32,697
Jan 27, 2 PM $ 0.000356
-0.03%
$ 1.07 million $ 31,923
Jan 27, 1 PM $ 0.000311
-0.32%
$ 933,872 $ 32,176
Jan 27, 12 PM $ 0.000312
+0.22%
$ 936,738 $ 32,275
Jan 27, 11 AM $ 0.000311
+0.36%
$ 932,967 $ 31,656
Jan 27, 10 AM $ 0.000307
-1.53%
$ 921,361 $ 32,046
Jan 27, 9 AM $ 0.00031
+0.00%
$ 928,820 $ 32,434
Jan 27, 5 AM $ 0.000315
+0.54%
$ 944,846 $ 32,973
Jan 27, 4 AM $ 0.000315
+1.34%
$ 944,892 $ 33,134
Jan 27, 3 AM $ 0.000312
-0.97%
$ 935,471 $ 32,672
Jan 26, 9 PM $ 0.000309
+0.05%
$ 926,940 $ 32,386
Jan 26, 8 PM $ 0.000312
-0.43%
$ 934,774 $ 32,223
Jan 26, 7 PM $ 0.00031
-1.07%
$ 930,498 $ 31,874
Jan 26, 6 PM $ 0.000313
+1.35%
$ 939,556 $ 32,389
Jan 26, 5 PM $ 0.00031
+0.11%
$ 928,689 $ 32,091
Jan 26, 4 PM $ 0.00031
+0.74%
$ 930,850 $ 31,820
Jan 26, 3 PM $ 0.000307
-1.18%
$ 922,142 $ 32,282
Jan 26, 2 PM $ 0.000313
+0.33%
$ 938,409 $ 33,094
Jan 26, 1 PM $ 0.00031
-0.09%
$ 928,542 $ 32,703
Jan 26, 9 AM $ 0.000319
-0.83%
$ 957,648 $ 33,843
Jan 26, 8 AM $ 0.000325
+0.12%
$ 974,587 $ 33,935
Jan 26, 7 AM $ 0.000324
+0.35%
$ 970,637 $ 33,543
Jan 26, 6 AM $ 0.000321
+0.30%
$ 963,828 $ 33,605
Jan 26, 5 AM $ 0.000319
+0.90%
$ 956,125 $ 32,848
Jan 26, 3 AM $ 0.000319
-0.42%
$ 955,623 $ 32,123
Jan 26, 2 AM $ 0.00032
-0.47%
$ 961,039 $ 32,639
Jan 26, 1 AM $ 0.000322
+1.63%
$ 966,593 $ 32,996
Jan 26, 12 AM $ 0.000316
+0.79%
$ 949,060 $ 32,119
Jan 25, 11 PM $ 0.000316
+0.77%
$ 947,493 $ 31,800
Jan 25, 10 PM $ 0.000314
+0.66%
$ 940,719 $ 31,677