Cardstack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000297
+1.66%
$891,195 $27,543
May 13, 2026 $0.000256
-12.56%
$767,440 $26,301
May 12, 2026 $0.000293
+9.44%
$877,814 $26,610
May 11, 2026 $0.000266
+1.65%
$798,805 $27,535
May 10, 2026 $0.000313
+16.42%
$940,048 $28,436
May 9, 2026 $0.000267
-2.09%
$801,721 $28,231
May 8, 2026 $0.000273
-11.62%
$818,349 $27,236
May 7, 2026 $0.000309
+0.24%
$926,312 $26,459
May 6, 2026 $0.000275
-1.12%
$826,127 $27,384
May 5, 2026 $0.000279
+1.55%
$836,197 $28,591
May 4, 2026 $0.000275
+0.92%
$823,406 $28,720
May 3, 2026 $0.000273
-0.52%
$818,359 $25,990
May 2, 2026 $0.000274
-11.44%
$822,679 $26,882
May 1, 2026 $0.000308
+14.67%
$923,952 $26,577
Apr 30, 2026 $0.000301
-0.32%
$903,513 $27,781
Apr 29, 2026 $0.000304
-2.61%
$912,771 $29,747
Apr 28, 2026 $0.000268
-12.59%
$802,784 $25,766
Apr 27, 2026 $0.000305
-4.55%
$913,875 $23,670
Apr 26, 2026 $0.000318
+16.20%
$953,692 $27,083
Apr 25, 2026 $0.000271
-0.89%
$812,306 $25,138
Apr 24, 2026 $0.000275
+1.13%
$823,739 $25,965
Apr 23, 2026 $0.000272
-1.22%
$816,904 $26,063
Apr 22, 2026 $0.000322
+4.45%
$966,707 $26,948
Apr 21, 2026 $0.000307
+12.98%
$920,010 $26,861
Apr 20, 2026 $0.000272
+1.26%
$815,584 $27,023
Apr 19, 2026 $0.000267
-15.00%
$800,330 $27,705
Apr 18, 2026 $0.000315
-2.23%
$944,065 $27,301
Apr 17, 2026 $0.000283
-11.48%
$849,499 $30,199
Apr 16, 2026 $0.000321
+14.45%
$962,015 $26,032
Apr 15, 2026 $0.000322
+15.77%
$966,898 $28,203
Apr 14, 2026 $0.000277
-1.55%
$830,435 $27,151
Apr 13, 2026 $0.000285
+2.25%
$855,195 $28,264
Apr 12, 2026 $0.000279
-3.64%
$836,296 $27,042
Apr 11, 2026 $0.000257
+2.77%
$770,248 $27,828
Apr 10, 2026 $0.000251
-9.19%
$753,002 $26,301
Apr 9, 2026 $0.000277
-0.45%
$830,025 $24,930
Apr 8, 2026 $0.00028
+11.51%
$839,644 $25,771
Apr 7, 2026 $0.000254
+7.83%
$760,462 $25,070
Apr 6, 2026 $0.000273
+15.53%
$818,857 $25,873
Apr 5, 2026 $0.000235
+1.86%
$706,219 $23,779
Apr 4, 2026 $0.000232
+1.39%
$696,310 $24,100
Apr 3, 2026 $0.000231
+1.50%
$693,066 $24,879
Apr 2, 2026 $0.00023
-15.29%
$688,345 $25,696
Apr 1, 2026 $0.000272
+1.37%
$814,629 $24,300
Mar 31, 2026 $0.000269
+18.22%
$806,250 $25,957
Mar 30, 2026 $0.000227
+0.69%
$681,993 $22,906
Mar 29, 2026 $0.000228
-12.56%
$682,539 $23,950
Mar 28, 2026 $0.00026
+1.90%
$780,322 $24,595
Mar 27, 2026 $0.000257
-5.11%
$771,692 $23,701
Mar 26, 2026 $0.000234
-17.60%
$700,553 $24,130