Cardstack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.000184
+0.13%
$552,151 $23,756
Aug 18, 7 AM $0.000184
-0.55%
$550,521 $23,130
Aug 18, 6 AM $0.000184
+0.29%
$552,880 $22,769
Aug 18, 5 AM $0.000184
+0.14%
$550,794 $22,626
Aug 18, 4 AM $0.000208
+0.25%
$625,179 $22,768
Aug 18, 3 AM $0.000209
+0.71%
$626,863 $23,036
Aug 18, 2 AM $0.000208
-0.52%
$622,577 $22,833
Aug 18, 1 AM $0.000208
-0.62%
$625,081 $22,719
Aug 18, 12 AM $0.000208
-0.44%
$625,351 $22,395
Aug 17, 11 PM $0.00021
+0.50%
$628,487 $22,852
Aug 17, 10 PM $0.000209
-0.79%
$625,369 $22,550
Aug 17, 9 PM $0.000209
-0.41%
$627,152 $22,870
Aug 17, 8 PM $0.00021
-0.32%
$629,327 $22,676
Aug 17, 7 PM $0.00021
+0.12%
$631,139 $23,268
Aug 17, 6 PM $0.00021
-0.11%
$630,237 $23,495
Aug 17, 5 PM $0.00021
+1.35%
$630,811 $23,463
Aug 17, 4 PM $0.000208
-1.67%
$622,849 $23,252
Aug 17, 3 PM $0.00021
-0.47%
$628,720 $22,819
Aug 17, 2 PM $0.00021
+1.05%
$630,865 $22,284
Aug 17, 1 PM $0.000207
-0.26%
$621,696 $22,381
Aug 17, 12 PM $0.000209
-0.15%
$628,050 $22,156
Aug 17, 11 AM $0.00021
+0.01%
$630,672 $22,565
Aug 17, 10 AM $0.00021
+0.59%
$630,800 $22,662
Aug 17, 9 AM $0.000209
+0.90%
$625,883 $22,396
Aug 17, 8 AM $0.000207
+12.60%
$620,758 $22,120
Aug 17, 7 AM $0.000184
-0.15%
$550,958 $22,058
Aug 17, 6 AM $0.000184
+0.32%
$551,196 $22,643
Aug 17, 5 AM $0.000183
-0.12%
$549,162 $22,475
Aug 17, 4 AM $0.000183
-11.89%
$550,051 $22,180
Aug 17, 3 AM $0.000208
-0.59%
$623,955 $22,203
Aug 17, 2 AM $0.000207
+0.47%
$621,876 $21,999
Aug 17, 1 AM $0.000206
+0.71%
$618,269 $22,136
Aug 17, 12 AM $0.000204
+0.00%
$612,334 $22,125
Aug 16, 11 PM $0.000205
+6.40%
$613,740 $22,245
Aug 16, 10 PM $0.000192
+0.92%
$576,512 $22,550
Aug 16, 9 PM $0.00019
-0.27%
$570,264 $22,728
Aug 16, 8 PM $0.000192
+14.47%
$574,931 $22,482
Aug 16, 7 PM $0.000168
+0.04%
$503,031 $22,286
Aug 16, 6 PM $0.000167
-11.96%
$502,156 $22,358
Aug 16, 5 PM $0.000192
+0.16%
$575,134 $22,041
Aug 16, 4 PM $0.000191
+1.12%
$574,193 $22,369
Aug 16, 3 PM $0.000156
+0.55%
$468,327 $21,998
Aug 16, 2 PM $0.000156
-0.03%
$466,421 $22,256
Aug 16, 1 PM $0.000177
+0.17%
$530,070 $22,138
Aug 16, 12 PM $0.000177
-0.19%
$529,750 $22,279
Aug 16, 11 AM $0.000177
+0.42%
$529,957 $21,911
Aug 16, 10 AM $0.000176
+0.47%
$527,638 $21,507
Aug 16, 9 AM $0.000155
-0.12%
$465,389 $22,057
Aug 16, 8 AM $0.000155
+0.58%
$465,323 $22,725
Aug 16, 7 AM $0.000154
-0.64%
$463,134 $22,939