Cardstack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000241
-0.97%
$ 721,610 $ 19,308
Jun 15, 11 PM $ 0.000243
-0.18%
$ 728,131 $ 19,203
Jun 15, 10 PM $ 0.000243
-0.95%
$ 729,497 $ 19,048
Jun 15, 9 PM $ 0.000244
-0.95%
$ 731,496 $ 19,054
Jun 15, 8 PM $ 0.000247
+0.23%
$ 740,709 $ 18,875
Jun 15, 7 PM $ 0.000248
+0.10%
$ 743,380 $ 19,039
Jun 15, 6 PM $ 0.000248
+1.09%
$ 744,057 $ 19,273
Jun 15, 5 PM $ 0.000247
-0.33%
$ 740,560 $ 19,319
Jun 15, 4 PM $ 0.000248
-0.90%
$ 742,683 $ 19,923
Jun 15, 3 PM $ 0.000249
+1.50%
$ 745,916 $ 20,325
Jun 15, 2 PM $ 0.000247
+0.52%
$ 740,325 $ 20,858
Jun 15, 1 PM $ 0.000246
+1.81%
$ 736,782 $ 20,953
Jun 15, 10 AM $ 0.000265
-0.20%
$ 793,865 $ 20,400
Jun 15, 9 AM $ 0.000265
+0.70%
$ 794,939 $ 20,595
Jun 15, 8 AM $ 0.000263
+0.03%
$ 789,166 $ 20,607
Jun 15, 3 AM $ 0.00027
+1.14%
$ 810,542 $ 20,804
Jun 15, 2 AM $ 0.000269
+0.02%
$ 805,975 $ 20,445
Jun 15, 1 AM $ 0.00027
+0.15%
$ 809,811 $ 20,226
Jun 15, 12 AM $ 0.00027
-1.03%
$ 808,540 $ 20,391
Jun 14, 11 PM $ 0.000272
+0.40%
$ 816,040 $ 20,570
Jun 14, 10 PM $ 0.000271
+1.24%
$ 814,052 $ 20,881
Jun 14, 9 PM $ 0.000268
+3.16%
$ 804,964 $ 21,728
Jun 14, 8 PM $ 0.000262
+0.48%
$ 784,363 $ 20,791
Jun 14, 7 PM $ 0.000259
-0.05%
$ 777,151 $ 20,468
Jun 14, 4 PM $ 0.000261
+0.48%
$ 783,611 $ 20,055
Jun 14, 3 PM $ 0.00026
-0.41%
$ 779,468 $ 19,795
Jun 14, 2 PM $ 0.000262
+0.03%
$ 785,096 $ 19,015
Jun 14, 1 PM $ 0.000261
+0.23%
$ 782,148 $ 19,034
Jun 14, 12 PM $ 0.000262
-0.08%
$ 784,920 $ 19,184
Jun 14, 10 AM $ 0.000262
-0.55%
$ 785,479 $ 19,168
Jun 14, 9 AM $ 0.000264
+0.94%
$ 791,156 $ 19,349
Jun 14, 8 AM $ 0.000262
-0.36%
$ 786,108 $ 19,008
Jun 14, 7 AM $ 0.000262
-0.99%
$ 785,958 $ 19,349
Jun 14, 6 AM $ 0.000264
+0.13%
$ 792,149 $ 19,056
Jun 14, 4 AM $ 0.000264
-0.46%
$ 792,648 $ 19,076
Jun 14, 3 AM $ 0.000265
-0.07%
$ 796,196 $ 19,104
Jun 14, 2 AM $ 0.000265
-0.15%
$ 795,962 $ 19,338
Jun 13, 9 PM $ 0.000266
+0.83%
$ 796,553 $ 18,926
Jun 13, 3 PM $ 0.00023
-0.44%
$ 690,219 $ 19,739
Jun 13, 9 AM $ 0.000261
-0.34%
$ 781,561 $ 19,339
Jun 13, 8 AM $ 0.000261
-1.54%
$ 781,730 $ 19,273
Jun 13, 7 AM $ 0.000265
+0.54%
$ 793,485 $ 19,263
Jun 13, 4 AM $ 0.000261
-0.24%
$ 782,465 $ 18,729
Jun 13, 3 AM $ 0.00026
-0.25%
$ 779,857 $ 18,641
Jun 13, 2 AM $ 0.000261
-0.27%
$ 781,648 $ 17,945
Jun 13, 1 AM $ 0.000261
+0.39%
$ 783,999 $ 16,934
Jun 13, 12 AM $ 0.000259
-1.12%
$ 778,107 $ 16,288
Jun 12, 11 PM $ 0.000262
+1.39%
$ 786,454 $ 15,445
Jun 12, 10 PM $ 0.000259
-0.04%
$ 777,168 $ 15,409
Jun 12, 9 PM $ 0.00026
-0.76%
$ 781,225 $ 15,472