Cardstack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000272
-1.29%
$ 815,981 $ 26,794
Apr 13, 2 PM $ 0.000275
+0.44%
$ 824,205 $ 27,088
Apr 13, 1 PM $ 0.000307
-0.42%
$ 919,850 $ 27,009
Apr 13, 9 AM $ 0.00028
+1.44%
$ 838,490 $ 26,390
Apr 13, 8 AM $ 0.000276
-1.32%
$ 828,044 $ 26,336
Apr 13, 7 AM $ 0.00028
-0.33%
$ 839,490 $ 26,036
Apr 13, 4 AM $ 0.00028
+0.25%
$ 840,999 $ 26,755
Apr 13, 3 AM $ 0.00028
+0.67%
$ 838,665 $ 27,296
Apr 13, 2 AM $ 0.000279
-0.12%
$ 836,436 $ 27,247
Apr 13, 1 AM $ 0.000279
+0.33%
$ 837,562 $ 26,573
Apr 13, 12 AM $ 0.000279
+0.19%
$ 837,902 $ 26,410
Apr 12, 10 PM $ 0.000279
-1.37%
$ 836,296 $ 27,042
Apr 12, 9 PM $ 0.000283
+0.54%
$ 847,823 $ 27,069
Apr 12, 8 PM $ 0.000281
+0.80%
$ 842,337 $ 26,985
Apr 12, 4 PM $ 0.000278
+0.40%
$ 833,758 $ 26,151
Apr 12, 3 PM $ 0.000276
+0.16%
$ 826,801 $ 26,032
Apr 12, 2 PM $ 0.000276
-0.55%
$ 827,084 $ 25,735
Apr 12, 9 AM $ 0.000281
+0.02%
$ 843,805 $ 25,396
Apr 12, 8 AM $ 0.000281
+0.18%
$ 844,055 $ 25,616
Apr 12, 7 AM $ 0.000281
-0.34%
$ 842,400 $ 25,808
Apr 12, 6 AM $ 0.000282
-0.31%
$ 845,839 $ 25,639
Apr 12, 5 AM $ 0.000282
+0.24%
$ 845,175 $ 25,934
Apr 12, 3 AM $ 0.000284
+0.79%
$ 850,452 $ 26,681
Apr 12, 2 AM $ 0.000283
+1.02%
$ 848,221 $ 26,796
Apr 12, 1 AM $ 0.000281
-2.81%
$ 843,507 $ 27,135
Apr 11, 11 PM $ 0.000257
-0.30%
$ 770,248 $ 27,828
Apr 11, 10 PM $ 0.000257
-0.54%
$ 772,014 $ 27,868
Apr 11, 9 PM $ 0.000257
-0.65%
$ 770,418 $ 27,975
Apr 11, 7 PM $ 0.000258
+0.14%
$ 775,002 $ 28,545
Apr 11, 6 PM $ 0.000256
+2.30%
$ 768,971 $ 28,344
Apr 11, 5 PM $ 0.000251
-0.35%
$ 751,892 $ 27,927
Apr 11, 2 PM $ 0.000249
-1.02%
$ 745,856 $ 27,316
Apr 11, 1 PM $ 0.000252
-0.29%
$ 755,398 $ 27,483
Apr 11, 12 PM $ 0.000251
-0.36%
$ 752,887 $ 27,949
Apr 11, 11 AM $ 0.000252
+0.37%
$ 756,803 $ 27,754
Apr 11, 10 AM $ 0.000251
-0.42%
$ 752,710 $ 27,454
Apr 11, 8 AM $ 0.000251
+0.26%
$ 753,619 $ 27,456
Apr 11, 7 AM $ 0.00025
-0.59%
$ 749,083 $ 27,316
Apr 11, 6 AM $ 0.000248
-0.18%
$ 743,395 $ 27,472
Apr 11, 4 AM $ 0.000248
-0.12%
$ 745,158 $ 26,519
Apr 11, 3 AM $ 0.00025
-0.30%
$ 750,903 $ 26,497
Apr 11, 2 AM $ 0.00025
-0.77%
$ 748,841 $ 26,257
Apr 11, 1 AM $ 0.000252
+1.00%
$ 754,719 $ 26,573
Apr 11, 12 AM $ 0.000251
+0.25%
$ 751,337 $ 26,567
Apr 10, 9 PM $ 0.000251
-0.41%
$ 753,002 $ 26,301
Apr 10, 8 PM $ 0.000253
+0.99%
$ 758,862 $ 26,091
Apr 10, 7 PM $ 0.00025
+0.00%
$ 750,209 $ 25,929
Apr 10, 5 PM $ 0.000252
+1.17%
$ 756,021 $ 26,182
Apr 10, 4 PM $ 0.000249
+0.04%
$ 746,341 $ 26,602
Apr 10, 3 PM $ 0.000247
-0.73%
$ 741,039 $ 26,070