Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 PM $0.000191
-12.42%
$574,322 $31,191
Oct 3, 1 PM $0.000219
-0.54%
$655,592 $30,916
Oct 3, 12 PM $0.00022
-0.20%
$658,935 $31,310
Oct 3, 11 AM $0.00022
-0.20%
$660,408 $31,451
Oct 3, 10 AM $0.000221
+0.24%
$661,358 $30,931
Oct 3, 9 AM $0.00022
-0.09%
$660,009 $29,974
Oct 3, 8 AM $0.000221
+0.38%
$661,441 $29,094
Oct 3, 7 AM $0.00022
+0.21%
$659,307 $28,886
Oct 3, 6 AM $0.000219
+14.17%
$657,736 $28,773
Oct 3, 5 AM $0.000192
+0.42%
$577,025 $29,022
Oct 3, 4 AM $0.000192
-11.92%
$574,643 $29,644
Oct 3, 3 AM $0.000217
+0.08%
$650,085 $29,681
Oct 3, 2 AM $0.000217
-0.53%
$650,176 $29,010
Oct 3, 1 AM $0.000218
+0.58%
$654,552 $29,231
Oct 3, 12 AM $0.000217
-0.07%
$650,320 $28,335
Oct 2, 11 PM $0.000217
+0.01%
$651,692 $27,896
Oct 2, 10 PM $0.000217
+13.82%
$650,744 $27,466
Oct 2, 9 PM $0.00019
-0.01%
$570,426 $27,513
Oct 2, 8 PM $0.00019
-0.17%
$570,788 $27,414
Oct 2, 7 PM $0.00019
+0.11%
$571,314 $27,530
Oct 2, 6 PM $0.00019
-1.52%
$569,676 $28,050
Oct 2, 5 PM $0.000193
+0.20%
$577,992 $27,985
Oct 2, 4 PM $0.000192
-12.35%
$576,619 $27,764
Oct 2, 3 PM $0.000219
-0.51%
$657,025 $27,596
Oct 2, 2 PM $0.00022
+12.75%
$661,051 $27,629
Oct 2, 1 PM $0.000196
-0.23%
$588,078 $28,218
Oct 2, 12 PM $0.000197
-11.54%
$589,875 $28,059
Oct 2, 11 AM $0.000223
+0.12%
$667,673 $28,403
Oct 2, 10 AM $0.000222
+13.93%
$666,639 $28,280
Oct 2, 9 AM $0.000195
-0.53%
$585,606 $29,312
Oct 2, 8 AM $0.000196
+0.47%
$589,261 $29,465
Oct 2, 7 AM $0.000195
-1.95%
$585,573 $29,122
Oct 2, 6 AM $0.000199
-12.63%
$597,601 $29,705
Oct 2, 5 AM $0.000228
-0.54%
$683,469 $29,298
Oct 2, 4 AM $0.000229
+15.30%
$686,828 $29,342
Oct 2, 3 AM $0.000198
+0.19%
$595,202 $28,974
Oct 2, 2 AM $0.000198
-11.94%
$594,353 $29,821
Oct 2, 1 AM $0.000225
+0.40%
$675,682 $29,687
Oct 2, 12 AM $0.000224
+13.63%
$673,115 $30,033
Oct 1, 11 PM $0.000198
+0.37%
$593,548 $30,239
Oct 1, 10 PM $0.000197
-12.55%
$590,129 $30,607
Oct 1, 9 PM $0.000224
-0.39%
$672,940 $30,695
Oct 1, 8 PM $0.000225
-0.05%
$673,184 $31,013
Oct 1, 7 PM $0.000225
+0.14%
$674,499 $31,245
Oct 1, 6 PM $0.000224
+12.61%
$671,787 $30,958
Oct 1, 5 PM $0.000199
+0.90%
$598,303 $30,795
Oct 1, 4 PM $0.000198
-12.24%
$592,454 $30,926
Oct 1, 3 PM $0.000225
-0.12%
$675,350 $30,367
Oct 1, 2 PM $0.000225
-0.27%
$675,328 $30,347
Oct 1, 1 PM $0.000226
-0.07%
$677,861 $30,149