Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:42 AM $0.000193
+0.00%
$577,948 $29,138
9:37 AM $0.000193
+0.00%
$578,703 $29,265
9:32 AM $0.000193
+0.00%
$579,957 $29,251
9:27 AM $0.000193
+0.00%
$579,969 $29,251
9:22 AM $0.000194
+0.00%
$581,343 $29,148
9:17 AM $0.000194
+0.00%
$581,354 $29,219
9:12 AM $0.000194
+0.00%
$581,490 $29,226
9:07 AM $0.000194
+0.00%
$583,005 $29,401
9:02 AM $0.000194
+0.00%
$582,319 $29,484
8:57 AM $0.000194
+0.00%
$582,548 $29,411
8:52 AM $0.000195
+0.00%
$583,684 $29,587
8:47 AM $0.000194
+0.00%
$582,962 $29,496
8:42 AM $0.000195
+0.00%
$583,535 $29,567
8:37 AM $0.000195
+0.00%
$584,067 $29,594
8:32 AM $0.000194
+0.00%
$582,973 $29,547
8:27 AM $0.000194
+0.00%
$583,102 $29,554
8:22 AM $0.000194
+0.00%
$580,977 $29,569
8:17 AM $0.000194
+0.00%
$580,964 $29,569
8:12 AM $0.000194
+0.00%
$581,183 $29,505
8:07 AM $0.000194
+0.00%
$581,126 $29,553
8:02 AM $0.000194
+0.00%
$581,433 $29,827
7:57 AM $0.000194
+0.00%
$581,582 $29,834
7:52 AM $0.000194
+0.00%
$582,989 $29,798
7:47 AM $0.000194
+0.00%
$582,236 $29,802
7:42 AM $0.000194
+0.00%
$582,739 $29,947
7:37 AM $0.000194
+0.00%
$582,746 $29,947
7:32 AM $0.000194
+0.00%
$581,589 $29,848
7:27 AM $0.000194
+0.00%
$582,261 $29,987
7:22 AM $0.000194
+0.00%
$582,135 $29,950
7:17 AM $0.000194
+0.00%
$582,377 $29,962
7:12 AM $0.000194
+0.00%
$583,079 $29,959
7:07 AM $0.000195
+0.00%
$583,487 $29,732
7:02 AM $0.000195
+0.00%
$584,600 $29,574
6:57 AM $0.000195
+0.00%
$583,635 $29,478
6:52 AM $0.000194
+0.00%
$582,839 $29,623
6:47 AM $0.000194
+0.00%
$583,263 $29,644
6:42 AM $0.000194
+0.00%
$582,142 $29,662
6:37 AM $0.000194
+0.00%
$581,861 $29,696
6:32 AM $0.000194
+0.00%
$581,302 $29,668
6:27 AM $0.000194
+0.00%
$582,580 $29,575
6:22 AM $0.000194
+0.00%
$582,865 $29,590
6:17 AM $0.000194
+0.00%
$581,801 $29,496
6:12 AM $0.000194
+0.00%
$581,729 $29,493
6:07 AM $0.000194
+0.00%
$582,444 $29,406
6:02 AM $0.000194
+0.00%
$582,396 $29,315
5:57 AM $0.000194
+0.00%
$583,036 $29,261
5:52 AM $0.000194
+0.00%
$582,342 $29,317
5:47 AM $0.000194
+0.00%
$582,627 $29,240
5:42 AM $0.000194
+0.00%
$581,932 $29,369
5:37 AM $0.000194
+0.00%
$581,808 $29,362