Cardstack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000311
+0.00%
$ 932,613 $ 26,239
12:48 PM $ 0.000311
+0.00%
$ 932,865 $ 26,489
12:43 PM $ 0.000309
+0.00%
$ 927,188 $ 26,496
12:38 PM $ 0.00031
+0.00%
$ 930,886 $ 26,492
12:33 PM $ 0.000311
+0.00%
$ 931,590 $ 26,584
12:28 PM $ 0.000311
+0.00%
$ 932,547 $ 26,604
12:23 PM $ 0.000311
+0.00%
$ 932,783 $ 26,679
12:18 PM $ 0.000309
+0.00%
$ 927,585 $ 26,686
12:13 PM $ 0.00031
+0.00%
$ 928,314 $ 26,756
12:08 PM $ 0.00031
+0.00%
$ 929,954 $ 26,725
12:03 PM $ 0.000311
+0.00%
$ 932,757 $ 26,701
11:58 AM $ 0.000313
+0.00%
$ 938,632 $ 26,576
11:53 AM $ 0.00031
+0.00%
$ 930,262 $ 26,589
11:48 AM $ 0.00031
+0.00%
$ 929,979 $ 26,486
11:43 AM $ 0.000309
+0.00%
$ 928,060 $ 26,478
11:38 AM $ 0.000309
+0.00%
$ 927,776 $ 26,370
11:33 AM $ 0.000309
+0.00%
$ 926,227 $ 26,362
11:28 AM $ 0.00031
+0.00%
$ 928,536 $ 26,332
11:23 AM $ 0.000311
+0.00%
$ 931,871 $ 26,346
11:18 AM $ 0.000308
+0.00%
$ 924,396 $ 26,219
11:13 AM $ 0.000308
+0.00%
$ 923,205 $ 26,219
11:08 AM $ 0.000308
+0.00%
$ 923,144 $ 26,185
11:03 AM $ 0.000308
+0.00%
$ 923,001 $ 26,187
10:58 AM $ 0.000308
+0.00%
$ 922,368 $ 26,183
10:53 AM $ 0.000307
+0.00%
$ 921,457 $ 26,264
10:48 AM $ 0.000311
+0.00%
$ 933,304 $ 26,238
10:43 AM $ 0.000309
+0.00%
$ 926,106 $ 26,204
10:38 AM $ 0.000308
+0.00%
$ 924,943 $ 26,093
8:28 AM $ 0.00031
+0.00%
$ 929,920 $ 27,082
8:23 AM $ 0.000309
+0.00%
$ 927,201 $ 27,082
8:18 AM $ 0.000309
+0.00%
$ 926,587 $ 27,270
8:13 AM $ 0.000312
+0.00%
$ 934,795 $ 27,252
8:08 AM $ 0.000311
+0.00%
$ 933,093 $ 27,111
8:03 AM $ 0.000311
+0.00%
$ 933,279 $ 27,006
7:58 AM $ 0.000307
+0.00%
$ 922,097 $ 26,984
7:53 AM $ 0.000307
+0.00%
$ 921,434 $ 26,870
7:48 AM $ 0.000307
+0.00%
$ 919,628 $ 26,851
7:43 AM $ 0.000306
+0.00%
$ 918,388 $ 26,808
7:38 AM $ 0.000306
+0.00%
$ 918,079 $ 26,772
7:33 AM $ 0.000307
+0.00%
$ 919,792 $ 26,727
7:28 AM $ 0.000309
+0.00%
$ 926,890 $ 26,721
7:23 AM $ 0.000312
+0.00%
$ 934,449 $ 26,690
7:18 AM $ 0.000312
+0.00%
$ 935,053 $ 26,642
7:13 AM $ 0.00031
+0.00%
$ 930,951 $ 26,753
7:08 AM $ 0.000313
+0.00%
$ 938,295 $ 26,786
7:03 AM $ 0.000312
+0.00%
$ 934,483 $ 26,797
6:58 AM $ 0.000312
+0.00%
$ 934,959 $ 26,912
6:53 AM $ 0.000312
+0.00%
$ 937,218 $ 26,926
6:48 AM $ 0.000311
+0.00%
$ 932,731 $ 27,251
6:43 AM $ 0.000311
+0.00%
$ 933,287 $ 27,177