Cardstack Historical Data

CARD Page 3
Date Close Price change Market cap Trading volume
2:47 AM $0.0002
+0.00%
$599,266 $29,592
2:42 AM $0.000199
+0.00%
$597,755 $29,438
2:37 AM $0.000199
+0.00%
$597,904 $29,474
2:32 AM $0.0002
+0.00%
$598,823 $29,409
2:27 AM $0.000199
+0.00%
$597,005 $29,386
2:22 AM $0.000199
+0.00%
$596,410 $29,275
2:17 AM $0.000199
+0.00%
$597,544 $29,485
2:07 AM $0.000226
+0.00%
$677,378 $29,381
2:02 AM $0.000226
+0.00%
$678,296 $29,462
1:57 AM $0.000227
+0.00%
$679,729 $29,546
1:52 AM $0.000226
+0.00%
$678,255 $29,406
1:47 AM $0.000226
+0.00%
$679,162 $29,323
1:42 AM $0.000227
+0.00%
$679,986 $29,401
1:37 AM $0.000227
+0.00%
$681,456 $29,347
1:32 AM $0.000227
+0.00%
$681,425 $29,345
1:27 AM $0.000227
+0.00%
$681,453 $29,356
1:22 AM $0.000227
+0.00%
$681,214 $29,442
1:17 AM $0.000227
+0.00%
$681,675 $29,324
1:12 AM $0.000227
+0.00%
$681,170 $29,204
1:07 AM $0.000227
+0.00%
$681,189 $29,249
1:02 AM $0.000227
+0.00%
$680,618 $29,225
12:57 AM $0.000227
+0.00%
$680,809 $28,957
12:52 AM $0.000226
+0.00%
$679,023 $28,881
12:47 AM $0.000226
+0.00%
$679,248 $28,862
12:42 AM $0.000226
+0.00%
$678,887 $28,846
12:37 AM $0.000226
+0.00%
$678,583 $28,942
12:32 AM $0.000226
+0.00%
$679,004 $29,042
12:27 AM $0.000226
+0.00%
$677,819 $28,991
12:22 AM $0.000226
+0.00%
$678,878 $29,201
12:17 AM $0.000226
+0.00%
$678,169 $29,317
12:12 AM $0.000226
+0.00%
$677,940 $29,307
12:07 AM $0.000226
+0.00%
$678,747 $29,230
12:02 AM $0.000199
+0.00%
$597,793 $29,264
11:57 PM $0.000199
+0.00%
$597,361 $29,168
11:52 PM $0.0002
+0.00%
$598,890 $29,117
11:47 PM $0.0002
+0.00%
$599,157 $29,130
11:42 PM $0.0002
+0.00%
$598,515 $29,260
11:37 PM $0.0002
+0.00%
$599,431 $29,305
11:32 PM $0.0002
+0.00%
$600,134 $29,267
11:27 PM $0.000201
+0.00%
$602,084 $29,229
11:22 PM $0.000201
+0.00%
$603,281 $29,021
11:17 PM $0.0002
+0.00%
$600,930 $28,917
11:12 PM $0.0002
+0.00%
$599,683 $28,857
11:07 PM $0.0002
+0.00%
$599,243 $29,015
11:02 PM $0.0002
+0.00%
$599,904 $29,047
10:57 PM $0.0002
+0.00%
$599,542 $29,234
10:52 PM $0.0002
+0.00%
$599,236 $29,350
10:47 PM $0.0002
+0.00%
$599,740 $29,298
10:42 PM $0.0002
+0.00%
$600,046 $29,276
10:37 PM $0.0002
+0.00%
$599,663 $29,258