Cardstack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00052
+8.33%
$ 1.59 million $ 207,934
Jul 1 $ 0.000501
-10.83%
$ 1.43 million $ 215,827
Jun 24 $ 0.000552
-0.51%
$ 1.68 million $ 200,340
Jun 17 $ 0.000636
-2.38%
$ 1.66 million $ 247,647
Jun 10 $ 0.000584
-17.03%
$ 1.79 million $ 243,604
Jun 3 $ 0.000691
-1.46%
$ 2.1 million $ 279,743
May 27 $ 0.000745
+3.07%
$ 2.22 million $ 313,228
May 20 $ 0.000688
+38.58%
$ 2.16 million $ 249,165
May 13 $ 0.000548
-0.82%
$ 1.5 million $ 138,130
May 6 $ 0.000547
-8.58%
$ 1.66 million $ 207,114
Apr 29 $ 0.000595
-5.10%
$ 1.78 million $ 255,642
Apr 22 $ 0.000629
-0.51%
$ 1.88 million $ 236,001
Apr 15 $ 0.000635
-4.39%
$ 1.9 million $ 201,633
Apr 8 $ 0.000567
-21.60%
$ 1.99 million $ 251,495
Apr 1 $ 0.0007
+4.31%
$ 2.16 million $ 250,083
Mar 25 $ 0.000645
-11.44%
$ 1.99 million $ 270,389
Mar 18 $ 0.000712
-1.64%
$ 2.18 million $ 229,448
Mar 11 $ 0.000729
-42.57%
$ 2.16 million $ 443,124
Mar 4 $ 0.00125
+11.15%
$ 3.79 million $ 328,827
Feb 26 $ 0.00113
+33.15%
$ 3.37 million $ 383,334
Feb 19 $ 0.000849
+4.77%
$ 2.53 million $ 247,736
Feb 12 $ 0.00081
+19.90%
$ 2.42 million $ 233,962
Feb 5 $ 0.000681
+3.48%
$ 2.01 million $ 179,414
Jan 29 $ 0.000658
+0.71%
$ 1.96 million $ 201,191
Jan 22 $ 0.000626
-4.60%
$ 1.96 million $ 156,147
Jan 15 $ 0.000691
+7.54%
$ 1.96 million $ 202,357
Jan 8 $ 0.000658
+14.69%
$ 1.92 million $ 175,381
Jan 1 $ 0.000576
-9.15%
$ 1.72 million $ 208,964
Dec 25 $ 0.000618
-6.58%
$ 1.89 million $ 168,227
Dec 18 $ 0.000664
-14.09%
$ -- $ 152,025
Dec 11 $ 0.000784
+14.64%
$ 2.31 million $ 131,694
Dec 4 $ 0.00078
+3.37%
$ 2.04 million $ 126,284
Nov 27 $ 0.000755
+4.04%
$ 2.25 million $ 167,331
Nov 20 $ 0.000733
+3.62%
$ 2.17 million $ 130,093
Nov 13 $ 0.000557
-22.56%
$ 2.11 million $ 121,004
Nov 6 $ 0.000721
+7.54%
$ 2.14 million $ 131,101
Oct 30 $ 0.000671
+6.15%
$ 2 million $ 150,480
Oct 23 $ 0.000632
+11.37%
$ 1.88 million $ 165,668
Oct 16 $ 0.000567
+3.33%
$ 1.69 million $ 144,490
Oct 9 $ 0.000549
-3.60%
$ 1.64 million $ 106,050
Oct 2 $ 0.000569
-6.38%
$ 1.7 million $ 129,419
Sep 25 $ 0.000608
+8.71%
$ 1.81 million $ 127,169
Sep 18 $ 0.000563
+11.88%
$ 1.67 million $ 112,579
Sep 11 $ 0.000574
+5.92%
$ 1.5 million $ 117,804
Sep 4 $ 0.000542
+0.02%
$ 1.62 million $ 124,035
Aug 28 $ 0.00054
-4.56%
$ 1.61 million $ 134,516
Aug 21 $ 0.000562
-18.19%
$ 1.69 million $ 130,196
Aug 14 $ 0.000643
-11.73%
$ 2.05 million $ 118,046
Aug 7 $ 0.000693
-10.09%
$ 2.17 million $ 71,299
Jul 31 $ 0.00077
-6.49%
$ 2.3 million $ 442,243