Cardstack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.000527
+9.24%
$1.26 million $164,362
Sep 2 $0.000471
-3.30%
$1.43 million $160,440
Aug 26 $0.000553
-2.99%
$1.65 million $197,975
Aug 19 $0.000581
-3.58%
$1.7 million $188,963
Aug 12 $0.000604
+3.54%
$1.8 million $191,150
Aug 5 $0.00068
+22.78%
$1.73 million $170,366
Jul 29 $0.000553
-13.32%
$1.65 million $243,477
Jul 22 $0.00063
-20.99%
$2.15 million $228,424
Jul 15 $0.000697
+31.29%
$2.4 million $221,187
Jul 8 $0.00052
+8.33%
$1.59 million $207,934
Jul 1 $0.000501
-10.83%
$1.43 million $215,827
Jun 24 $0.000552
-0.51%
$1.68 million $200,340
Jun 17 $0.000636
-2.38%
$1.66 million $247,647
Jun 10 $0.000584
-17.03%
$1.79 million $243,604
Jun 3 $0.000691
-1.46%
$2.1 million $279,743
May 27 $0.000745
+3.07%
$2.22 million $313,228
May 20 $0.000688
+38.58%
$2.16 million $249,165
May 13 $0.000548
-0.82%
$1.5 million $138,130
May 6 $0.000547
-8.58%
$1.66 million $207,114
Apr 29 $0.000595
-5.10%
$1.78 million $255,642
Apr 22 $0.000629
-0.51%
$1.88 million $236,001
Apr 15 $0.000635
-4.39%
$1.9 million $201,633
Apr 8 $0.000567
-21.60%
$1.99 million $251,495
Apr 1 $0.0007
+4.31%
$2.16 million $250,083
Mar 25 $0.000645
-11.44%
$1.99 million $270,389
Mar 18 $0.000712
-1.64%
$2.18 million $229,448
Mar 11 $0.000729
-42.57%
$2.16 million $443,124
Mar 4 $0.00125
+11.15%
$3.79 million $328,827
Feb 26 $0.00113
+33.15%
$3.37 million $383,334
Feb 19 $0.000849
+4.77%
$2.53 million $247,736
Feb 12 $0.00081
+19.90%
$2.42 million $233,962
Feb 5 $0.000681
+3.48%
$2.01 million $179,414
Jan 29 $0.000658
+0.71%
$1.96 million $201,191
Jan 22 $0.000626
-4.60%
$1.96 million $156,147
Jan 15 $0.000691
+7.54%
$1.96 million $202,357
Jan 8 $0.000658
+14.69%
$1.92 million $175,381
Jan 1 $0.000576
-9.15%
$1.72 million $208,964
Dec 25 $0.000618
-6.58%
$1.89 million $168,227
Dec 18 $0.000664
-14.09%
$-- $152,025
Dec 11 $0.000784
+14.64%
$2.31 million $131,694
Dec 4 $0.00078
+3.37%
$2.04 million $126,284
Nov 27 $0.000755
+4.04%
$2.25 million $167,331
Nov 20 $0.000733
+3.62%
$2.17 million $130,093
Nov 13 $0.000557
-22.56%
$2.11 million $121,004
Nov 6 $0.000721
+7.54%
$2.14 million $131,101
Oct 30 $0.000671
+6.15%
$2 million $150,480
Oct 23 $0.000632
+11.37%
$1.88 million $165,668
Oct 16 $0.000567
+3.33%
$1.69 million $144,490
Oct 9 $0.000549
-3.60%
$1.64 million $106,050
Oct 2 $0.000569
-6.38%
$1.7 million $129,419