Cardstack Historical Data

CARD Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.00176
+4.57%
$5.28 million $33,791
Aug 31, 2022 $0.00168
+2.50%
$5.05 million $44,247
Aug 30, 2022 $0.00164
-2.93%
$4.93 million $38,800
Aug 29, 2022 $0.00169
+1.02%
$5.08 million $52,983
Aug 28, 2022 $0.00168
+0.71%
$5.03 million $42,281
Aug 27, 2022 $0.00166
-2.26%
$4.99 million $94,153
Aug 26, 2022 $0.0017
-10.21%
$5.11 million $34,592
Aug 25, 2022 $0.0019
+1.45%
$5.69 million $62,683
Aug 24, 2022 $0.00187
-0.01%
$5.6 million $45,498
Aug 23, 2022 $0.00187
+6.40%
$5.6 million $66,797
Aug 22, 2022 $0.00176
-3.20%
$5.27 million $46,279
Aug 21, 2022 $0.00181
+2.35%
$5.44 million $59,968
Aug 20, 2022 $0.00177
-0.32%
$5.31 million $48,240
Aug 19, 2022 $0.00178
-16.02%
$5.33 million $81,424
Aug 18, 2022 $0.00212
-0.17%
$6.35 million $84,691
Aug 17, 2022 $0.00212
-2.83%
$6.36 million $73,446
Aug 16, 2022 $0.00218
-0.82%
$6.54 million $110,697
Aug 15, 2022 $0.0022
-0.81%
$6.6 million $64,987
Aug 14, 2022 $0.00222
-3.45%
$6.65 million $49,828
Aug 13, 2022 $0.0023
+3.39%
$6.89 million $47,890
Aug 12, 2022 $0.00222
+0.78%
$6.66 million $49,115
Aug 11, 2022 $0.0022
+0.17%
$6.6 million $104,374
Aug 10, 2022 $0.0022
+4.85%
$6.59 million $53,762
Aug 9, 2022 $0.0021
-7.67%
$6.29 million $91,173
Aug 8, 2022 $0.00227
+6.34%
$6.81 million $275,071
Aug 7, 2022 $0.00214
+2.33%
$6.41 million $48,749
Aug 6, 2022 $0.00209
-5.07%
$6.26 million $44,359
Aug 5, 2022 $0.0022
+6.71%
$6.6 million $67,864
Aug 4, 2022 $0.00206
-5.30%
$6.18 million $61,528
Aug 3, 2022 $0.00218
+6.28%
$6.53 million $185,988
Aug 2, 2022 $0.00205
-0.60%
$6.15 million $50,943
Aug 1, 2022 $0.00206
-6.00%
$6.17 million $68,258
Jul 31, 2022 $0.00219
-2.11%
$6.57 million $41,806
Jul 30, 2022 $0.00224
-3.88%
$6.71 million $97,035
Jul 29, 2022 $0.00233
-6.87%
$7 million $146,741
Jul 28, 2022 $0.00251
+20.27%
$7.51 million $525,715
Jul 27, 2022 $0.00208
+9.44%
$6.24 million $70,618
Jul 26, 2022 $0.0019
-3.19%
$5.7 million $166,605
Jul 25, 2022 $0.00197
-1.94%
$5.9 million $164,951
Jul 24, 2022 $0.002
+1.88%
$6.01 million $49,303
Jul 23, 2022 $0.00197
+2.77%
$5.9 million $49,940
Jul 22, 2022 $0.00191
-5.20%
$5.74 million $108,232
Jul 21, 2022 $0.00202
-3.12%
$6.06 million $108,272
Jul 20, 2022 $0.0021
-3.97%
$6.28 million $12,572
Jul 19, 2022 $0.00218
-0.06%
$6.54 million $114,988
Jul 18, 2022 $0.00218
+8.78%
$6.53 million $65,391
Jul 17, 2022 $0.002
-2.43%
$6.01 million $68,922
Jul 16, 2022 $0.00205
+2.73%
$6.16 million $63,693
Jul 15, 2022 $0.00197
-0.62%
$5.91 million $44,928
Jul 14, 2022 $0.00198
+9.55%
$5.95 million $16,199