Cardstack Historical Data

CARD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00365
+3.12%
$ 10.96 million $ 334,739
Apr 29, 2022 $ 0.00354
-1.31%
$ 10.63 million $ 239,243
Apr 28, 2022 $ 0.00359
-0.08%
$ 10.77 million $ 182,256
Apr 27, 2022 $ 0.00359
-0.44%
$ 10.78 million $ 201,755
Apr 26, 2022 $ 0.00361
-6.94%
$ 10.83 million $ 87,732
Apr 25, 2022 $ 0.00388
-0.72%
$ 11.63 million $ 265,217
Apr 24, 2022 $ 0.00391
-2.99%
$ 11.72 million $ 416,823
Apr 23, 2022 $ 0.00403
-5.98%
$ 12.08 million $ 432,415
Apr 22, 2022 $ 0.00428
+4.87%
$ 12.85 million $ 741,678
Apr 21, 2022 $ 0.00409
-5.92%
$ 12.25 million $ 247,735
Apr 20, 2022 $ 0.00434
-5.40%
$ 13.03 million $ 414,816
Apr 19, 2022 $ 0.00459
-9.52%
$ 13.77 million $ 282,618
Apr 18, 2022 $ 0.00507
-0.23%
$ 15.22 million $ 128,847
Apr 17, 2022 $ 0.00508
-1.00%
$ 15.25 million $ 231,847
Apr 16, 2022 $ 0.00514
-0.81%
$ 15.4 million $ 47,096
Apr 15, 2022 $ 0.00518
+0.28%
$ 15.53 million $ 105,536
Apr 14, 2022 $ 0.00516
-2.99%
$ 15.49 million $ 32,208
Apr 13, 2022 $ 0.00532
+1.38%
$ 15.96 million $ 118,022
Apr 12, 2022 $ 0.00525
-0.45%
$ 15.74 million $ 26,707
Apr 11, 2022 $ 0.00527
-8.95%
$ 15.81 million $ 134,851
Apr 10, 2022 $ 0.00579
-2.57%
$ 17.38 million $ 29,925
Apr 9, 2022 $ 0.00595
+1.64%
$ 17.83 million $ 120,669
Apr 8, 2022 $ 0.00585
-2.21%
$ 17.54 million $ 25,607
Apr 7, 2022 $ 0.00598
+9.36%
$ 17.94 million $ 183,781
Apr 6, 2022 $ 0.00548
-6.88%
$ 16.43 million $ 44,838
Apr 5, 2022 $ 0.00589
-8.48%
$ 17.6 million $ 71,641
Apr 4, 2022 $ 0.00643
-0.99%
$ 19.23 million $ 71,231
Apr 3, 2022 $ 0.0065
+2.63%
$ 19.42 million $ 16,500
Apr 2, 2022 $ 0.00633
-2.29%
$ 18.94 million $ 52,406
Apr 1, 2022 $ 0.00648
+8.45%
$ 19.38 million $ 169,225
Mar 31, 2022 $ 0.00598
-0.56%
$ 17.87 million $ 130,240
Mar 30, 2022 $ 0.00601
-2.03%
$ 17.97 million $ 29,172
Mar 29, 2022 $ 0.00614
+1.52%
$ 18.35 million $ 144,049
Mar 28, 2022 $ 0.00604
+3.22%
$ 18.07 million $ 255,444
Mar 27, 2022 $ 0.00586
+5.18%
$ 17.5 million $ 33,477
Mar 26, 2022 $ 0.00557
-2.28%
$ 16.64 million $ 85,910
Mar 25, 2022 $ 0.0057
+7.00%
$ 17.03 million $ 88,286
Mar 24, 2022 $ 0.00533
+6.56%
$ 15.93 million $ 174,633
Mar 23, 2022 $ 0.005
-2.99%
$ 14.94 million $ 202,505
Mar 22, 2022 $ 0.00515
+10.87%
$ 15.4 million $ 281,448
Mar 21, 2022 $ 0.00465
-1.61%
$ 13.9 million $ 135,597
Mar 20, 2022 $ 0.00472
-8.83%
$ 14.12 million $ 199,235
Mar 19, 2022 $ 0.00518
+31.35%
$ 15.49 million $ 506,578
Mar 18, 2022 $ 0.00394
+0.64%
$ 11.79 million $ 76,673
Mar 17, 2022 $ 0.00392
-1.48%
$ 11.72 million $ 44,973
Mar 16, 2022 $ 0.00398
-0.22%
$ 11.89 million $ 138,445
Mar 15, 2022 $ 0.00399
+0.27%
$ 11.91 million $ 181,233
Mar 14, 2022 $ 0.00397
-1.86%
$ 11.88 million $ 318,101
Mar 13, 2022 $ 0.00405
+16.90%
$ 12.11 million $ 367,899
Mar 12, 2022 $ 0.00346
+0.15%
$ 10.36 million $ 65,390