Cardstack Historical Data

CARD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000314
+0.66%
$ 940,719 $ 31,677
Jan 25, 9 PM $ 0.000313
-0.71%
$ 938,519 $ 31,604
Jan 25, 7 PM $ 0.000355
-1.28%
$ 1.07 million $ 31,490
Jan 25, 6 PM $ 0.000359
-1.19%
$ 1.08 million $ 31,509
Jan 25, 5 PM $ 0.000366
-0.86%
$ 1.1 million $ 32,862
Jan 25, 4 PM $ 0.000369
+1.47%
$ 1.11 million $ 33,109
Jan 25, 10 AM $ 0.000343
+0.60%
$ 1.03 million $ 32,910
Jan 25, 9 AM $ 0.00034
-0.18%
$ 1.02 million $ 33,268
Jan 25, 8 AM $ 0.00034
+0.30%
$ 1.02 million $ 32,588
Jan 25, 7 AM $ 0.000339
-0.95%
$ 1.02 million $ 32,730
Jan 25, 6 AM $ 0.000343
+0.13%
$ 1.03 million $ 33,310
Jan 25, 5 AM $ 0.000343
+0.56%
$ 1.03 million $ 33,625
Jan 25, 4 AM $ 0.000342
+0.16%
$ 1.02 million $ 34,124
Jan 24, 11 PM $ 0.00034
-0.74%
$ 1.02 million $ 35,860
Jan 24, 10 PM $ 0.000343
-0.11%
$ 1.03 million $ 36,704
Jan 24, 7 PM $ 0.000343
-0.08%
$ 1.03 million $ 37,164
Jan 24, 6 PM $ 0.000343
-0.36%
$ 1.03 million $ 37,114
Jan 24, 5 PM $ 0.000344
+1.14%
$ 1.03 million $ 36,591
Jan 24, 4 PM $ 0.00034
+0.07%
$ 1.02 million $ 36,226
Jan 24, 3 PM $ 0.00034
-0.06%
$ 1.02 million $ 36,075
Jan 24, 2 PM $ 0.000341
-1.28%
$ 1.02 million $ 35,926
Jan 24, 1 PM $ 0.000387
+0.00%
$ 1.16 million $ 35,683
Jan 24, 7 AM $ 0.000342
-1.02%
$ 1.02 million $ 36,124
Jan 24, 6 AM $ 0.000345
+1.44%
$ 1.03 million $ 35,568
Jan 24, 5 AM $ 0.00034
-0.54%
$ 1.02 million $ 35,187
Jan 23, 11 PM $ 0.00039
-0.27%
$ 1.17 million $ 35,088
Jan 23, 10 PM $ 0.00039
+1.16%
$ 1.17 million $ 34,671
Jan 23, 9 PM $ 0.000387
-0.07%
$ 1.16 million $ 34,513
Jan 23, 7 PM $ 0.000387
-1.11%
$ 1.16 million $ 33,821
Jan 23, 6 PM $ 0.000394
-0.59%
$ 1.18 million $ 34,586
Jan 23, 5 PM $ 0.000394
+3.10%
$ 1.18 million $ 34,885
Jan 23, 4 PM $ 0.00038
+1.32%
$ 1.14 million $ 34,903
Jan 23, 3 PM $ 0.000375
-0.18%
$ 1.13 million $ 35,317
Jan 23, 2 PM $ 0.000375
-0.21%
$ 1.13 million $ 34,873
Jan 23, 9 AM $ 0.00033
+0.61%
$ 991,228 $ 35,244
Jan 23, 8 AM $ 0.00033
-1.06%
$ 990,671 $ 34,879
Jan 23, 7 AM $ 0.000333
+0.81%
$ 999,049 $ 35,378
Jan 23, 6 AM $ 0.00033
-0.89%
$ 989,594 $ 35,396
Jan 23, 5 AM $ 0.000334
-0.69%
$ 1 million $ 35,648
Jan 23, 1 AM $ 0.000335
+1.49%
$ 1.01 million $ 35,538
Jan 23, 12 AM $ 0.00033
-1.08%
$ 990,151 $ 35,800
Jan 22, 11 PM $ 0.000332
-0.03%
$ 995,323 $ 35,936
Jan 22, 10 PM $ 0.000331
-0.63%
$ 991,307 $ 35,979
Jan 22, 9 PM $ 0.000333
+0.87%
$ 997,386 $ 36,077
Jan 22, 7 PM $ 0.000336
+0.61%
$ 1.01 million $ 36,860
Jan 22, 6 PM $ 0.000336
+1.10%
$ 1.01 million $ 36,975
Jan 22, 5 PM $ 0.000332
+0.27%
$ 996,480 $ 37,140
Jan 22, 4 PM $ 0.000332
-1.11%
$ 994,698 $ 36,814
Jan 22, 3 PM $ 0.000337
+1.11%
$ 1.01 million $ 36,791
Jan 22, 2 PM $ 0.000331
-1.80%
$ 994,026 $ 36,705