Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $0.000194
+12.72%
$580,720 $21,655
Aug 3, 4 PM $0.000172
+0.51%
$515,576 $21,872
Aug 3, 3 PM $0.000171
-11.62%
$512,466 $22,162
Aug 3, 2 PM $0.000193
-0.59%
$579,369 $22,105
Aug 3, 1 PM $0.000194
+15.75%
$581,340 $22,061
Aug 3, 12 PM $0.000167
-0.20%
$502,131 $22,011
Aug 3, 11 AM $0.000168
-0.81%
$503,172 $22,451
Aug 3, 10 AM $0.000169
-0.76%
$506,940 $22,464
Aug 3, 9 AM $0.00017
+0.97%
$509,670 $22,351
Aug 3, 8 AM $0.000168
-0.51%
$503,443 $22,455
Aug 3, 7 AM $0.000169
-0.19%
$505,972 $22,270
Aug 3, 6 AM $0.000169
-0.21%
$506,625 $22,498
Aug 3, 5 AM $0.000169
-0.10%
$506,912 $22,813
Aug 3, 4 AM $0.000169
-0.16%
$507,246 $22,384
Aug 3, 3 AM $0.000169
-18.28%
$507,743 $22,692
Aug 3, 2 AM $0.000207
+1.35%
$621,627 $23,360
Aug 3, 1 AM $0.000205
-0.64%
$614,576 $23,183
Aug 3, 12 AM $0.000206
-0.39%
$618,463 $23,267
Aug 2, 11 PM $0.000206
+13.35%
$618,874 $23,306
Aug 2, 10 PM $0.000182
-0.10%
$546,307 $23,042
Aug 2, 9 PM $0.000182
-11.85%
$546,698 $23,239
Aug 2, 8 PM $0.000207
-0.78%
$620,477 $22,922
Aug 2, 7 PM $0.000208
+14.14%
$622,618 $23,080
Aug 2, 6 PM $0.000182
+0.39%
$545,413 $23,360
Aug 2, 5 PM $0.000181
+3.50%
$542,640 $22,630
Aug 2, 4 PM $0.000175
-10.60%
$524,571 $22,583
Aug 2, 3 PM $0.000196
+0.26%
$586,930 $22,782
Aug 2, 2 PM $0.000194
-0.46%
$580,657 $22,780
Aug 2, 1 PM $0.000195
+0.38%
$583,571 $22,116
Aug 2, 12 PM $0.000195
+0.03%
$585,120 $22,311
Aug 2, 11 AM $0.000195
-0.01%
$585,836 $22,141
Aug 2, 10 AM $0.000173
-0.18%
$518,017 $21,913
Aug 2, 9 AM $0.000173
+0.27%
$519,127 $22,016
Aug 2, 8 AM $0.000196
-1.06%
$586,751 $21,595
Aug 2, 7 AM $0.000198
+0.65%
$593,101 $21,677
Aug 2, 6 AM $0.000198
+14.26%
$593,468 $21,874
Aug 2, 5 AM $0.000173
-0.25%
$520,120 $21,282
Aug 2, 4 AM $0.000174
-12.30%
$520,391 $21,392
Aug 2, 3 AM $0.000198
+0.74%
$592,911 $21,329
Aug 2, 2 AM $0.000195
+14.50%
$584,738 $20,475
Aug 2, 1 AM $0.00017
-0.08%
$509,862 $20,652
Aug 2, 12 AM $0.00017
+0.05%
$509,897 $20,296
Aug 1, 11 PM $0.00017
-0.27%
$509,499 $20,186
Aug 1, 10 PM $0.00017
-11.46%
$510,182 $20,648
Aug 1, 9 PM $0.000192
-0.22%
$576,294 $20,409
Aug 1, 8 PM $0.000194
+14.82%
$581,358 $20,507
Aug 1, 7 PM $0.000169
+0.36%
$505,812 $21,068
Aug 1, 6 PM $0.000168
-14.50%
$502,651 $20,790
Aug 1, 5 PM $0.000196
+0.37%
$587,792 $21,493
Aug 1, 4 PM $0.000194
+13.20%
$582,532 $21,882