Cardstack Historical Data

CARD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.00181
+0.81%
$5.43 million $32,373
Jul 12, 2022 $0.0018
-5.07%
$5.39 million $64,752
Jul 11, 2022 $0.00189
-5.95%
$5.67 million $60,535
Jul 10, 2022 $0.00201
+0.57%
$6.03 million $69,247
Jul 9, 2022 $0.002
-0.14%
$6 million $53,449
Jul 8, 2022 $0.002
-5.82%
$6.01 million $60,339
Jul 7, 2022 $0.00208
+1.62%
$6.22 million $280,256
Jul 6, 2022 $0.00204
+7.32%
$6.13 million $65,699
Jul 5, 2022 $0.0019
-0.14%
$5.71 million $45,151
Jul 4, 2022 $0.0019
+6.17%
$5.71 million $107,780
Jul 3, 2022 $0.00179
+0.25%
$5.38 million $49,134
Jul 2, 2022 $0.00179
+0.74%
$5.37 million $67,993
Jul 1, 2022 $0.00178
+1.42%
$5.33 million $65,310
Jun 30, 2022 $0.00175
-4.48%
$5.25 million $62,749
Jun 29, 2022 $0.00183
+1.75%
$5.5 million $109,083
Jun 28, 2022 $0.0018
+2.00%
$5.4 million $110,108
Jun 27, 2022 $0.00177
-1.89%
$5.3 million $49,540
Jun 26, 2022 $0.0018
-4.84%
$5.4 million $64,806
Jun 25, 2022 $0.00189
-0.17%
$5.68 million $56,535
Jun 24, 2022 $0.0019
-1.16%
$5.69 million $78,400
Jun 23, 2022 $0.00192
+11.47%
$5.76 million $85,560
Jun 22, 2022 $0.00172
-3.89%
$5.17 million $88,791
Jun 21, 2022 $0.00179
-7.24%
$5.38 million $80,273
Jun 20, 2022 $0.00193
-0.85%
$5.8 million $74,614
Jun 19, 2022 $0.00195
+13.97%
$5.85 million $109,738
Jun 18, 2022 $0.00171
-5.79%
$5.13 million $311,628
Jun 17, 2022 $0.00182
+1.58%
$5.44 million $54,281
Jun 16, 2022 $0.00179
-9.49%
$5.36 million $69,746
Jun 15, 2022 $0.00197
+4.91%
$5.92 million $206,865
Jun 14, 2022 $0.00188
-2.89%
$5.64 million $72,889
Jun 13, 2022 $0.00194
-14.02%
$5.8 million $199,174
Jun 12, 2022 $0.00225
+2.45%
$6.75 million $163,614
Jun 11, 2022 $0.0022
-11.19%
$6.59 million $85,054
Jun 10, 2022 $0.00247
-5.27%
$7.42 million $162,621
Jun 9, 2022 $0.00261
-4.02%
$7.83 million $97,819
Jun 8, 2022 $0.00272
+5.98%
$8.16 million $172,100
Jun 7, 2022 $0.00257
-14.50%
$7.7 million $720,768
Jun 6, 2022 $0.003
+52.60%
$9.01 million $1.33 million
Jun 5, 2022 $0.00197
+1.07%
$5.9 million $72,029
Jun 4, 2022 $0.00195
-7.15%
$5.84 million $101,856
Jun 3, 2022 $0.0021
+0.82%
$6.29 million $71,529
Jun 2, 2022 $0.00208
+0.23%
$6.24 million $83,167
Jun 1, 2022 $0.00208
-12.26%
$6.23 million $140,276
May 31, 2022 $0.00237
+3.90%
$7.1 million $164,199
May 30, 2022 $0.00228
+14.55%
$6.84 million $134,145
May 29, 2022 $0.00199
+5.68%
$5.97 million $67,528
May 28, 2022 $0.00189
+2.87%
$5.65 million $35,330
May 27, 2022 $0.00183
-5.32%
$5.5 million $28,869
May 26, 2022 $0.00194
-4.05%
$5.8 million $79,112
May 25, 2022 $0.00202
+9.46%
$6.05 million $212,028