Cardstack Historical Data

CARD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00346
+4.02%
$ 10.34 million $ 107,060
Mar 10, 2022 $ 0.00333
-10.99%
$ 9.94 million $ 70,348
Mar 9, 2022 $ 0.00374
-10.02%
$ 11.18 million $ 176,731
Mar 8, 2022 $ 0.00416
-6.68%
$ 12.42 million $ 85,349
Mar 7, 2022 $ 0.00445
-0.62%
$ 13.31 million $ 94,254
Mar 6, 2022 $ 0.00448
-0.76%
$ 13.39 million $ 69,867
Mar 5, 2022 $ 0.00451
+1.63%
$ 13.5 million $ 76,971
Mar 4, 2022 $ 0.00444
-8.95%
$ 13.28 million $ 129,056
Mar 3, 2022 $ 0.00488
-5.17%
$ 14.58 million $ 96,646
Mar 2, 2022 $ 0.00514
+11.56%
$ 15.38 million $ 134,388
Mar 1, 2022 $ 0.00461
+2.15%
$ 13.78 million $ 95,194
Feb 28, 2022 $ 0.00451
+7.97%
$ 13.49 million $ 70,343
Feb 27, 2022 $ 0.00418
-6.45%
$ 12.5 million $ 45,962
Feb 26, 2022 $ 0.00447
+16.86%
$ 13.36 million $ 104,497
Feb 25, 2022 $ 0.00382
-1.60%
$ 11.43 million $ 64,106
Feb 24, 2022 $ 0.00389
+1.88%
$ 11.62 million $ 193,286
Feb 23, 2022 $ 0.00382
-3.49%
$ 11.41 million $ 89,151
Feb 22, 2022 $ 0.00396
+9.49%
$ 11.82 million $ 210,065
Feb 21, 2022 $ 0.00361
-1.98%
$ 10.8 million $ 99,812
Feb 20, 2022 $ 0.00369
-19.53%
$ 11.02 million $ 74,088
Feb 19, 2022 $ 0.00458
-1.98%
$ 13.69 million $ 71,629
Feb 18, 2022 $ 0.00467
-1.64%
$ 13.97 million $ 91,302
Feb 17, 2022 $ 0.00475
-11.04%
$ 14.19 million $ 133,748
Feb 16, 2022 $ 0.00534
-2.47%
$ 15.95 million $ 77,193
Feb 15, 2022 $ 0.00547
+6.82%
$ 16.36 million $ 145,539
Feb 14, 2022 $ 0.00512
-4.13%
$ 15.32 million $ 284,104
Feb 13, 2022 $ 0.00535
+25.39%
$ 15.99 million $ 72,566
Feb 12, 2022 $ 0.00427
+3.81%
$ 12.76 million $ 113,656
Feb 11, 2022 $ 0.00411
-8.63%
$ 12.29 million $ 88,466
Feb 10, 2022 $ 0.0045
-4.87%
$ 13.45 million $ 156,788
Feb 9, 2022 $ 0.00473
+1.83%
$ 14.14 million $ 115,582
Feb 8, 2022 $ 0.00464
-9.81%
$ 13.88 million $ 233,252
Feb 7, 2022 $ 0.00515
+21.15%
$ 15.4 million $ 565,860
Feb 6, 2022 $ 0.00425
+2.70%
$ 12.71 million $ 242,871
Feb 5, 2022 $ 0.00414
+2.02%
$ 12.37 million $ 176,238
Feb 4, 2022 $ 0.00405
+13.61%
$ 12.12 million $ 227,252
Feb 3, 2022 $ 0.00357
-11.61%
$ 10.67 million $ 109,037
Feb 2, 2022 $ 0.00403
-12.93%
$ 12.06 million $ 241,934
Feb 1, 2022 $ 0.00463
-6.49%
$ 13.85 million $ 203,021
Jan 31, 2022 $ 0.00496
-0.03%
$ 14.82 million $ 180,295
Jan 30, 2022 $ 0.00496
+0.54%
$ 14.82 million $ 125,171
Jan 29, 2022 $ 0.00493
-1.04%
$ 14.74 million $ 119,043
Jan 28, 2022 $ 0.00498
+3.11%
$ 14.9 million $ 180,652
Jan 27, 2022 $ 0.00483
+0.24%
$ 14.45 million $ 159,748
Jan 26, 2022 $ 0.00482
-1.82%
$ 14.42 million $ 215,318
Jan 25, 2022 $ 0.00491
-4.09%
$ 14.69 million $ 176,098
Jan 24, 2022 $ 0.00513
-3.16%
$ 15.32 million $ 252,681
Jan 23, 2022 $ 0.00529
+0.61%
$ 15.82 million $ 146,374
Jan 22, 2022 $ 0.00526
-8.37%
$ 15.72 million $ 151,036
Jan 21, 2022 $ 0.00573
-14.52%
$ 17.14 million $ 317,659