Cardstack Historical Data

CARD Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.00183
+10.93%
$ 5.48 million $ 30,195
May 12, 2022 $ 0.00165
-18.76%
$ 4.95 million $ 243,976
May 11, 2022 $ 0.00203
-19.00%
$ 6.09 million $ 443,217
May 10, 2022 $ 0.0025
+2.14%
$ 7.5 million $ 25,998
May 9, 2022 $ 0.00245
-14.36%
$ 7.34 million $ 471,499
May 8, 2022 $ 0.00286
-2.09%
$ 8.57 million $ 199,725
May 7, 2022 $ 0.00292
-0.79%
$ 8.76 million $ 64,652
May 6, 2022 $ 0.00294
-3.85%
$ 8.82 million $ 152,833
May 5, 2022 $ 0.00306
-9.26%
$ 9.18 million $ 309,324
May 4, 2022 $ 0.00337
+2.93%
$ 10.11 million $ 443,767
May 3, 2022 $ 0.00328
-1.60%
$ 9.83 million $ 52,306
May 2, 2022 $ 0.00333
-7.27%
$ 9.98 million $ 186,550
May 1, 2022 $ 0.00359
-1.76%
$ 10.77 million $ 428,094
Apr 30, 2022 $ 0.00365
+3.12%
$ 10.96 million $ 334,739
Apr 29, 2022 $ 0.00354
-1.31%
$ 10.63 million $ 239,243
Apr 28, 2022 $ 0.00359
-0.08%
$ 10.77 million $ 182,256
Apr 27, 2022 $ 0.00359
-0.44%
$ 10.78 million $ 201,755
Apr 26, 2022 $ 0.00361
-6.94%
$ 10.83 million $ 87,732
Apr 25, 2022 $ 0.00388
-0.72%
$ 11.63 million $ 265,217
Apr 24, 2022 $ 0.00391
-2.99%
$ 11.72 million $ 416,823
Apr 23, 2022 $ 0.00403
-5.98%
$ 12.08 million $ 432,415
Apr 22, 2022 $ 0.00428
+4.87%
$ 12.85 million $ 741,678
Apr 21, 2022 $ 0.00409
-5.92%
$ 12.25 million $ 247,735
Apr 20, 2022 $ 0.00434
-5.40%
$ 13.03 million $ 414,816
Apr 19, 2022 $ 0.00459
-9.52%
$ 13.77 million $ 282,618
Apr 18, 2022 $ 0.00507
-0.23%
$ 15.22 million $ 128,847
Apr 17, 2022 $ 0.00508
-1.00%
$ 15.25 million $ 231,847
Apr 16, 2022 $ 0.00514
-0.81%
$ 15.4 million $ 47,096
Apr 15, 2022 $ 0.00518
+0.28%
$ 15.53 million $ 105,536
Apr 14, 2022 $ 0.00516
-2.99%
$ 15.49 million $ 32,208
Apr 13, 2022 $ 0.00532
+1.38%
$ 15.96 million $ 118,022
Apr 12, 2022 $ 0.00525
-0.45%
$ 15.74 million $ 26,707
Apr 11, 2022 $ 0.00527
-8.95%
$ 15.81 million $ 134,851
Apr 10, 2022 $ 0.00579
-2.57%
$ 17.38 million $ 29,925
Apr 9, 2022 $ 0.00595
+1.64%
$ 17.83 million $ 120,669
Apr 8, 2022 $ 0.00585
-2.21%
$ 17.54 million $ 25,607
Apr 7, 2022 $ 0.00598
+9.36%
$ 17.94 million $ 183,781
Apr 6, 2022 $ 0.00548
-6.88%
$ 16.43 million $ 44,838
Apr 5, 2022 $ 0.00589
-8.48%
$ 17.6 million $ 71,641
Apr 4, 2022 $ 0.00643
-0.99%
$ 19.23 million $ 71,231
Apr 3, 2022 $ 0.0065
+2.63%
$ 19.42 million $ 16,500
Apr 2, 2022 $ 0.00633
-2.29%
$ 18.94 million $ 52,406
Apr 1, 2022 $ 0.00648
+8.45%
$ 19.38 million $ 169,225
Mar 31, 2022 $ 0.00598
-0.56%
$ 17.87 million $ 130,240
Mar 30, 2022 $ 0.00601
-2.03%
$ 17.97 million $ 29,172
Mar 29, 2022 $ 0.00614
+1.52%
$ 18.35 million $ 144,049
Mar 28, 2022 $ 0.00604
+3.22%
$ 18.07 million $ 255,444
Mar 27, 2022 $ 0.00586
+5.18%
$ 17.5 million $ 33,477
Mar 26, 2022 $ 0.00557
-2.28%
$ 16.64 million $ 85,910
Mar 25, 2022 $ 0.0057
+7.00%
$ 17.03 million $ 88,286