Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.00187
+6.40%
$5.6 million $66,797
Aug 22, 2022 $0.00176
-3.20%
$5.27 million $46,279
Aug 21, 2022 $0.00181
+2.35%
$5.44 million $59,968
Aug 20, 2022 $0.00177
-0.32%
$5.31 million $48,240
Aug 19, 2022 $0.00178
-16.02%
$5.33 million $81,424
Aug 18, 2022 $0.00212
-0.17%
$6.35 million $84,691
Aug 17, 2022 $0.00212
-2.83%
$6.36 million $73,446
Aug 16, 2022 $0.00218
-0.82%
$6.54 million $110,697
Aug 15, 2022 $0.0022
-0.81%
$6.6 million $64,987
Aug 14, 2022 $0.00222
-3.45%
$6.65 million $49,828
Aug 13, 2022 $0.0023
+3.39%
$6.89 million $47,890
Aug 12, 2022 $0.00222
+0.78%
$6.66 million $49,115
Aug 11, 2022 $0.0022
+0.17%
$6.6 million $104,374
Aug 10, 2022 $0.0022
+4.85%
$6.59 million $53,762
Aug 9, 2022 $0.0021
-7.67%
$6.29 million $91,173
Aug 8, 2022 $0.00227
+6.34%
$6.81 million $275,071
Aug 7, 2022 $0.00214
+2.33%
$6.41 million $48,749
Aug 6, 2022 $0.00209
-5.07%
$6.26 million $44,359
Aug 5, 2022 $0.0022
+6.71%
$6.6 million $67,864
Aug 4, 2022 $0.00206
-5.30%
$6.18 million $61,528
Aug 3, 2022 $0.00218
+6.28%
$6.53 million $185,988
Aug 2, 2022 $0.00205
-0.60%
$6.15 million $50,943
Aug 1, 2022 $0.00206
-6.00%
$6.17 million $68,258
Jul 31, 2022 $0.00219
-2.11%
$6.57 million $41,806
Jul 30, 2022 $0.00224
-3.88%
$6.71 million $97,035
Jul 29, 2022 $0.00233
-6.87%
$7 million $146,741
Jul 28, 2022 $0.00251
+20.27%
$7.51 million $525,715
Jul 27, 2022 $0.00208
+9.44%
$6.24 million $70,618
Jul 26, 2022 $0.0019
-3.19%
$5.7 million $166,605
Jul 25, 2022 $0.00197
-1.94%
$5.9 million $164,951
Jul 24, 2022 $0.002
+1.88%
$6.01 million $49,303
Jul 23, 2022 $0.00197
+2.77%
$5.9 million $49,940
Jul 22, 2022 $0.00191
-5.20%
$5.74 million $108,232
Jul 21, 2022 $0.00202
-3.12%
$6.06 million $108,272
Jul 20, 2022 $0.0021
-3.97%
$6.28 million $12,572
Jul 19, 2022 $0.00218
-0.06%
$6.54 million $114,988
Jul 18, 2022 $0.00218
+8.78%
$6.53 million $65,391
Jul 17, 2022 $0.002
-2.43%
$6.01 million $68,922
Jul 16, 2022 $0.00205
+2.73%
$6.16 million $63,693
Jul 15, 2022 $0.00197
-0.62%
$5.91 million $44,928
Jul 14, 2022 $0.00198
+9.55%
$5.95 million $16,199
Jul 13, 2022 $0.00181
+0.81%
$5.43 million $32,373
Jul 12, 2022 $0.0018
-5.07%
$5.39 million $64,752
Jul 11, 2022 $0.00189
-5.95%
$5.67 million $60,535
Jul 10, 2022 $0.00201
+0.57%
$6.03 million $69,247
Jul 9, 2022 $0.002
-0.14%
$6 million $53,449
Jul 8, 2022 $0.002
-5.82%
$6.01 million $60,339
Jul 7, 2022 $0.00208
+1.62%
$6.22 million $280,256
Jul 6, 2022 $0.00204
+7.32%
$6.13 million $65,699
Jul 5, 2022 $0.0019
-0.14%
$5.71 million $45,151