Cardstack Historical Data

CARD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000331
-1.80%
$ 994,026 $ 36,705
Jan 22, 1 PM $ 0.000334
-1.31%
$ 1 million $ 37,117
Jan 22, 12 PM $ 0.000339
-0.04%
$ 1.02 million $ 37,041
Jan 22, 11 AM $ 0.000336
-1.06%
$ 1.01 million $ 37,303
Jan 22, 5 AM $ 0.000386
-0.35%
$ 1.16 million $ 38,261
Jan 22, 4 AM $ 0.000392
+0.88%
$ 1.18 million $ 38,168
Jan 22, 3 AM $ 0.00039
+0.30%
$ 1.17 million $ 37,705
Jan 21, 11 PM $ 0.000388
-0.60%
$ 1.16 million $ 35,741
Jan 21, 10 PM $ 0.00039
-0.10%
$ 1.17 million $ 36,370
Jan 21, 9 PM $ 0.000388
-0.08%
$ 1.16 million $ 37,311
Jan 21, 8 PM $ 0.000388
-1.41%
$ 1.16 million $ 37,145
Jan 21, 7 PM $ 0.000392
+3.88%
$ 1.18 million $ 37,008
Jan 21, 6 PM $ 0.000379
+1.63%
$ 1.14 million $ 35,703
Jan 21, 5 PM $ 0.000374
+0.47%
$ 1.12 million $ 35,589
Jan 21, 4 PM $ 0.000373
-4.14%
$ 1.12 million $ 36,388
Jan 21, 3 PM $ 0.000385
+0.64%
$ 1.16 million $ 36,975
Jan 21, 2 PM $ 0.000381
+1.30%
$ 1.14 million $ 36,870
Jan 21, 1 PM $ 0.000329
-1.09%
$ 986,933 $ 35,976
Jan 21, 12 PM $ 0.000332
-0.09%
$ 995,420 $ 35,997
Jan 21, 11 AM $ 0.000333
+0.00%
$ 998,176 $ 36,276
Jan 21, 9 AM $ 0.000335
+0.34%
$ 1.01 million $ 36,112
Jan 21, 8 AM $ 0.000337
-0.40%
$ 1.01 million $ 35,930
Jan 21, 7 AM $ 0.000338
+0.75%
$ 1.02 million $ 36,037
Jan 21, 6 AM $ 0.000339
-0.29%
$ 1.02 million $ 36,696
Jan 21, 5 AM $ 0.00034
+0.46%
$ 1.02 million $ 36,553
Jan 21, 4 AM $ 0.000339
-0.20%
$ 1.02 million $ 36,248
Jan 21, 3 AM $ 0.000339
+0.00%
$ 1.02 million $ 35,722
Jan 21, 1 AM $ 0.000335
+0.59%
$ 1.01 million $ 34,901
Jan 21, 12 AM $ 0.000333
+0.20%
$ 997,897 $ 34,842
Jan 20, 11 PM $ 0.00033
-0.18%
$ 990,257 $ 35,131
Jan 20, 7 PM $ 0.000336
-0.72%
$ 1.01 million $ 35,216
Jan 20, 6 PM $ 0.000336
-0.15%
$ 1.01 million $ 34,727
Jan 20, 5 PM $ 0.000337
-0.47%
$ 1.01 million $ 33,833
Jan 20, 4 PM $ 0.00034
-0.71%
$ 1.02 million $ 32,776
Jan 20, 3 PM $ 0.000342
-0.28%
$ 1.03 million $ 32,897
Jan 20, 9 AM $ 0.000398
-0.02%
$ 1.19 million $ 34,845
Jan 20, 8 AM $ 0.000396
-1.38%
$ 1.19 million $ 35,045
Jan 20, 7 AM $ 0.0004
-0.27%
$ 1.2 million $ 35,481
Jan 20, 1 AM $ 0.00036
-0.74%
$ 1.08 million $ 37,742
Jan 20, 12 AM $ 0.000361
+0.53%
$ 1.08 million $ 37,557
Jan 19, 11 PM $ 0.00036
-0.86%
$ 1.08 million $ 36,809
Jan 19, 7 PM $ 0.000365
+0.89%
$ 1.1 million $ 36,767
Jan 19, 6 PM $ 0.000363
-0.20%
$ 1.09 million $ 37,036
Jan 19, 5 PM $ 0.000364
-0.08%
$ 1.09 million $ 37,566
Jan 19, 4 PM $ 0.000362
-1.01%
$ 1.08 million $ 38,347
Jan 19, 3 PM $ 0.000365
+1.09%
$ 1.09 million $ 38,406
Jan 19, 9 AM $ 0.000413
+0.16%
$ 1.24 million $ 37,794
Jan 19, 8 AM $ 0.000412
-0.76%
$ 1.24 million $ 37,849
Jan 19, 7 AM $ 0.000414
+0.92%
$ 1.24 million $ 37,348
Jan 19, 6 AM $ 0.00041
-0.56%
$ 1.23 million $ 36,832