Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.000194
+13.20%
$582,532 $21,882
Aug 1, 3 PM $0.000172
-0.52%
$514,831 $21,399
Aug 1, 2 PM $0.000173
+0.91%
$517,791 $21,384
Aug 1, 1 PM $0.000171
-0.07%
$512,306 $21,963
Aug 1, 12 PM $0.000171
-0.21%
$512,364 $22,162
Aug 1, 11 AM $0.000171
-0.63%
$513,316 $22,111
Aug 1, 10 AM $0.000172
-11.53%
$516,644 $22,402
Aug 1, 9 AM $0.000195
-0.35%
$583,562 $22,707
Aug 1, 8 AM $0.000195
-0.33%
$585,394 $22,526
Aug 1, 7 AM $0.000196
+0.58%
$587,370 $22,611
Aug 1, 6 AM $0.000195
-0.37%
$584,610 $22,083
Aug 1, 5 AM $0.000196
-0.56%
$588,715 $22,395
Aug 1, 4 AM $0.000197
+13.88%
$591,898 $22,758
Aug 1, 3 AM $0.000173
+0.47%
$519,010 $22,242
Aug 1, 2 AM $0.000172
-0.38%
$517,132 $22,652
Aug 1, 1 AM $0.000173
+0.23%
$518,276 $22,642
Aug 1, 12 AM $0.000173
+0.11%
$517,592 $23,154
Jul 31, 11 PM $0.000172
-0.13%
$516,727 $23,052
Jul 31, 10 PM $0.000173
-11.61%
$517,397 $22,660
Jul 31, 9 PM $0.000195
+0.74%
$585,836 $22,655
Jul 31, 8 PM $0.000196
+0.06%
$586,672 $22,306
Jul 31, 7 PM $0.000195
-0.50%
$585,341 $22,404
Jul 31, 6 PM $0.000196
+14.00%
$588,986 $22,129
Jul 31, 5 PM $0.000172
+0.37%
$516,684 $22,759
Jul 31, 4 PM $0.000172
-12.07%
$515,087 $22,167
Jul 31, 3 PM $0.000197
+0.89%
$589,887 $22,354
Jul 31, 2 PM $0.000195
+13.58%
$583,484 $22,307
Jul 31, 1 PM $0.000171
-1.46%
$514,136 $22,484
Jul 31, 12 PM $0.000174
+5.57%
$521,475 $22,355
Jul 31, 11 AM $0.000165
-0.50%
$494,421 $22,400
Jul 31, 10 AM $0.000166
-10.68%
$497,417 $22,512
Jul 31, 9 AM $0.000186
-0.55%
$557,848 $22,471
Jul 31, 8 AM $0.000187
+0.38%
$561,196 $22,986
Jul 31, 7 AM $0.000186
-1.03%
$558,372 $22,885
Jul 31, 6 AM $0.000188
+0.38%
$564,557 $23,620
Jul 31, 5 AM $0.000165
-0.15%
$495,660 $23,891
Jul 31, 4 AM $0.000165
+0.21%
$495,902 $23,680
Jul 31, 3 AM $0.000165
+0.55%
$494,834 $23,973
Jul 31, 2 AM $0.000164
+0.50%
$493,173 $23,470
Jul 31, 1 AM $0.000186
-0.66%
$559,065 $23,341
Jul 31, 12 AM $0.000187
-0.20%
$562,273 $23,329
Jul 30, 11 PM $0.000188
-0.16%
$564,416 $23,693
Jul 30, 10 PM $0.000189
+0.71%
$566,159 $24,062
Jul 30, 9 PM $0.000188
-0.29%
$562,778 $23,957
Jul 30, 8 PM $0.000188
-0.58%
$565,292 $24,097
Jul 30, 7 PM $0.00019
+15.20%
$568,515 $23,571
Jul 30, 6 PM $0.000165
-0.02%
$493,946 $23,318
Jul 30, 5 PM $0.000165
-12.20%
$494,256 $22,935
Jul 30, 4 PM $0.000188
-0.15%
$563,224 $22,716
Jul 30, 3 PM $0.000188
+0.15%
$563,417 $22,633