Cardstack Historical Data

CARD Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.00184
+1.42%
$5.53 million $24,576
May 23, 2022 $0.00182
-1.35%
$5.45 million $36,020
May 22, 2022 $0.00184
+0.49%
$5.53 million $56,112
May 21, 2022 $0.00183
-1.28%
$5.5 million $73,743
May 20, 2022 $0.00186
+6.40%
$5.57 million $167,327
May 19, 2022 $0.00174
+2.73%
$5.23 million $216,610
May 18, 2022 $0.0017
-7.10%
$5.09 million $142,778
May 17, 2022 $0.00183
-0.94%
$5.49 million $58,795
May 16, 2022 $0.00185
-1.70%
$5.54 million $76,593
May 15, 2022 $0.00188
+1.17%
$5.64 million $28,087
May 14, 2022 $0.00186
+1.69%
$5.57 million $247,877
May 13, 2022 $0.00183
+10.93%
$5.48 million $30,195
May 12, 2022 $0.00165
-18.76%
$4.95 million $243,976
May 11, 2022 $0.00203
-19.00%
$6.09 million $443,217
May 10, 2022 $0.0025
+2.14%
$7.5 million $25,998
May 9, 2022 $0.00245
-14.36%
$7.34 million $471,499
May 8, 2022 $0.00286
-2.09%
$8.57 million $199,725
May 7, 2022 $0.00292
-0.79%
$8.76 million $64,652
May 6, 2022 $0.00294
-3.85%
$8.82 million $152,833
May 5, 2022 $0.00306
-9.26%
$9.18 million $309,324
May 4, 2022 $0.00337
+2.93%
$10.11 million $443,767
May 3, 2022 $0.00328
-1.60%
$9.83 million $52,306
May 2, 2022 $0.00333
-7.27%
$9.98 million $186,550
May 1, 2022 $0.00359
-1.76%
$10.77 million $428,094
Apr 30, 2022 $0.00365
+3.12%
$10.96 million $334,739
Apr 29, 2022 $0.00354
-1.31%
$10.63 million $239,243
Apr 28, 2022 $0.00359
-0.08%
$10.77 million $182,256
Apr 27, 2022 $0.00359
-0.44%
$10.78 million $201,755
Apr 26, 2022 $0.00361
-6.94%
$10.83 million $87,732
Apr 25, 2022 $0.00388
-0.72%
$11.63 million $265,217
Apr 24, 2022 $0.00391
-2.99%
$11.72 million $416,823
Apr 23, 2022 $0.00403
-5.98%
$12.08 million $432,415
Apr 22, 2022 $0.00428
+4.87%
$12.85 million $741,678
Apr 21, 2022 $0.00409
-5.92%
$12.25 million $247,735
Apr 20, 2022 $0.00434
-5.40%
$13.03 million $414,816
Apr 19, 2022 $0.00459
-9.52%
$13.77 million $282,618
Apr 18, 2022 $0.00507
-0.23%
$15.22 million $128,847
Apr 17, 2022 $0.00508
-1.00%
$15.25 million $231,847
Apr 16, 2022 $0.00514
-0.81%
$15.4 million $47,096
Apr 15, 2022 $0.00518
+0.28%
$15.53 million $105,536
Apr 14, 2022 $0.00516
-2.99%
$15.49 million $32,208
Apr 13, 2022 $0.00532
+1.38%
$15.96 million $118,022
Apr 12, 2022 $0.00525
-0.45%
$15.74 million $26,707
Apr 11, 2022 $0.00527
-8.95%
$15.81 million $134,851
Apr 10, 2022 $0.00579
-2.57%
$17.38 million $29,925
Apr 9, 2022 $0.00595
+1.64%
$17.83 million $120,669
Apr 8, 2022 $0.00585
-2.21%
$17.54 million $25,607
Apr 7, 2022 $0.00598
+9.36%
$17.94 million $183,781
Apr 6, 2022 $0.00548
-6.88%
$16.43 million $44,838
Apr 5, 2022 $0.00589
-8.48%
$17.6 million $71,641