Cardstack Historical Data

CARD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00671
-5.86%
$ 20.05 million $ 396,748
Jan 19, 2022 $ 0.00713
-4.83%
$ 21.3 million $ 293,985
Jan 18, 2022 $ 0.00749
+1.91%
$ 22.38 million $ 618,910
Jan 17, 2022 $ 0.00735
-7.70%
$ 21.96 million $ 586,106
Jan 16, 2022 $ 0.00796
-0.73%
$ 23.8 million $ 566,509
Jan 15, 2022 $ 0.00802
-0.50%
$ 23.97 million $ 582,952
Jan 14, 2022 $ 0.00806
+11.97%
$ 24.09 million $ 613,245
Jan 13, 2022 $ 0.0072
-0.48%
$ 21.52 million $ 276,232
Jan 12, 2022 $ 0.00723
+0.21%
$ 21.62 million $ 247,767
Jan 11, 2022 $ 0.00722
-4.73%
$ 21.57 million $ 365,217
Jan 10, 2022 $ 0.00757
-3.06%
$ 22.64 million $ 237,699
Jan 9, 2022 $ 0.00781
+4.55%
$ 23.36 million $ 369,311
Jan 8, 2022 $ 0.00747
+2.04%
$ 22.34 million $ 206,963
Jan 7, 2022 $ 0.00732
-16.78%
$ 21.89 million $ 277,645
Jan 6, 2022 $ 0.0088
+11.60%
$ 26.3 million $ 243,462
Jan 5, 2022 $ 0.00788
-6.23%
$ 23.57 million $ 335,946
Jan 4, 2022 $ 0.00841
+5.91%
$ 25.14 million $ 406,691
Jan 3, 2022 $ 0.00794
+0.16%
$ 23.74 million $ 262,336
Jan 2, 2022 $ 0.00793
-0.26%
$ 23.7 million $ 226,535
Jan 1, 2022 $ 0.00795
-2.58%
$ 23.76 million $ 212,189
Dec 31, 2021 $ 0.00816
+2.27%
$ 24.39 million $ 237,805
Dec 30, 2021 $ 0.00798
-9.07%
$ 23.85 million $ 277,056
Dec 29, 2021 $ 0.00877
-10.42%
$ 26.22 million $ 249,943
Dec 28, 2021 $ 0.00979
+8.90%
$ 29.27 million $ 248,702
Dec 27, 2021 $ 0.00899
+2.66%
$ 26.88 million $ 242,543
Dec 26, 2021 $ 0.00876
-2.22%
$ 26.18 million $ 192,100
Dec 25, 2021 $ 0.00896
-4.55%
$ 26.78 million $ 343,730
Dec 24, 2021 $ 0.00938
-5.68%
$ 28.05 million $ 201,487
Dec 23, 2021 $ 0.00995
+4.57%
$ 29.75 million $ 280,348
Dec 22, 2021 $ 0.00952
-4.96%
$ 28.45 million $ 236,893
Dec 21, 2021 $ 0.01
+4.32%
$ 29.94 million $ 186,682
Dec 20, 2021 $ 0.0096
-6.24%
$ 28.7 million $ 162,376
Dec 19, 2021 $ 0.0102
+1.44%
$ 30.6 million $ 174,647
Dec 18, 2021 $ 0.0101
-2.17%
$ 30.17 million $ 287,516
Dec 17, 2021 $ 0.0103
-6.35%
$ 30.84 million $ 276,875
Dec 16, 2021 $ 0.0111
-5.27%
$ 33.06 million $ 257,884
Dec 15, 2021 $ 0.0117
+4.75%
$ 34.9 million $ 238,001
Dec 14, 2021 $ 0.0111
-1.54%
$ 33.32 million $ 474,528
Dec 13, 2021 $ 0.0113
-11.72%
$ 33.78 million $ 751,461
Dec 12, 2021 $ 0.0128
+16.42%
$ 38.26 million $ 867,743
Dec 11, 2021 $ 0.011
+10.38%
$ 32.87 million $ 367,901
Dec 10, 2021 $ 0.00999
+4.87%
$ 29.85 million $ 277,848
Dec 9, 2021 $ 0.00951
-8.15%
$ 28.44 million $ 227,874
Dec 8, 2021 $ 0.0104
-3.29%
$ 30.96 million $ 207,373
Dec 7, 2021 $ 0.0107
-3.25%
$ 32 million $ 341,746
Dec 6, 2021 $ 0.0111
-6.54%
$ 33.09 million $ 430,499
Dec 5, 2021 $ 0.0118
+4.18%
$ 35.41 million $ 408,365
Dec 4, 2021 $ 0.0114
-4.02%
$ 34.01 million $ 675,925
Dec 3, 2021 $ 0.0119
-9.64%
$ 35.48 million $ 463,958
Dec 2, 2021 $ 0.0131
-1.75%
$ 39.28 million $ 521,582