Cardstack Historical Data

CARD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $0.00643
-0.99%
$19.23 million $71,231
Apr 3, 2022 $0.0065
+2.63%
$19.42 million $16,500
Apr 2, 2022 $0.00633
-2.29%
$18.94 million $52,406
Apr 1, 2022 $0.00648
+8.45%
$19.38 million $169,225
Mar 31, 2022 $0.00598
-0.56%
$17.87 million $130,240
Mar 30, 2022 $0.00601
-2.03%
$17.97 million $29,172
Mar 29, 2022 $0.00614
+1.52%
$18.35 million $144,049
Mar 28, 2022 $0.00604
+3.22%
$18.07 million $255,444
Mar 27, 2022 $0.00586
+5.18%
$17.5 million $33,477
Mar 26, 2022 $0.00557
-2.28%
$16.64 million $85,910
Mar 25, 2022 $0.0057
+7.00%
$17.03 million $88,286
Mar 24, 2022 $0.00533
+6.56%
$15.93 million $174,633
Mar 23, 2022 $0.005
-2.99%
$14.94 million $202,505
Mar 22, 2022 $0.00515
+10.87%
$15.4 million $281,448
Mar 21, 2022 $0.00465
-1.61%
$13.9 million $135,597
Mar 20, 2022 $0.00472
-8.83%
$14.12 million $199,235
Mar 19, 2022 $0.00518
+31.35%
$15.49 million $506,578
Mar 18, 2022 $0.00394
+0.64%
$11.79 million $76,673
Mar 17, 2022 $0.00392
-1.48%
$11.72 million $44,973
Mar 16, 2022 $0.00398
-0.22%
$11.89 million $138,445
Mar 15, 2022 $0.00399
+0.27%
$11.91 million $181,233
Mar 14, 2022 $0.00397
-1.86%
$11.88 million $318,101
Mar 13, 2022 $0.00405
+16.90%
$12.11 million $367,899
Mar 12, 2022 $0.00346
+0.15%
$10.36 million $65,390
Mar 11, 2022 $0.00346
+4.02%
$10.34 million $107,060
Mar 10, 2022 $0.00333
-10.99%
$9.94 million $70,348
Mar 9, 2022 $0.00374
-10.02%
$11.18 million $176,731
Mar 8, 2022 $0.00416
-6.68%
$12.42 million $85,349
Mar 7, 2022 $0.00445
-0.62%
$13.31 million $94,254
Mar 6, 2022 $0.00448
-0.76%
$13.39 million $69,867
Mar 5, 2022 $0.00451
+1.63%
$13.5 million $76,971
Mar 4, 2022 $0.00444
-8.95%
$13.28 million $129,056
Mar 3, 2022 $0.00488
-5.17%
$14.58 million $96,646
Mar 2, 2022 $0.00514
+11.56%
$15.38 million $134,388
Mar 1, 2022 $0.00461
+2.15%
$13.78 million $95,194
Feb 28, 2022 $0.00451
+7.97%
$13.49 million $70,343
Feb 27, 2022 $0.00418
-6.45%
$12.5 million $45,962
Feb 26, 2022 $0.00447
+16.86%
$13.36 million $104,497
Feb 25, 2022 $0.00382
-1.60%
$11.43 million $64,106
Feb 24, 2022 $0.00389
+1.88%
$11.62 million $193,286
Feb 23, 2022 $0.00382
-3.49%
$11.41 million $89,151
Feb 22, 2022 $0.00396
+9.49%
$11.82 million $210,065
Feb 21, 2022 $0.00361
-1.98%
$10.8 million $99,812
Feb 20, 2022 $0.00369
-19.53%
$11.02 million $74,088
Feb 19, 2022 $0.00458
-1.98%
$13.69 million $71,629
Feb 18, 2022 $0.00467
-1.64%
$13.97 million $91,302
Feb 17, 2022 $0.00475
-11.04%
$14.19 million $133,748
Feb 16, 2022 $0.00534
-2.47%
$15.95 million $77,193
Feb 15, 2022 $0.00547
+6.82%
$16.36 million $145,539
Feb 14, 2022 $0.00512
-4.13%
$15.32 million $284,104