Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.00188
+1.17%
$5.64 million $28,087
May 14, 2022 $0.00186
+1.69%
$5.57 million $247,877
May 13, 2022 $0.00183
+10.93%
$5.48 million $30,195
May 12, 2022 $0.00165
-18.76%
$4.95 million $243,976
May 11, 2022 $0.00203
-19.00%
$6.09 million $443,217
May 10, 2022 $0.0025
+2.14%
$7.5 million $25,998
May 9, 2022 $0.00245
-14.36%
$7.34 million $471,499
May 8, 2022 $0.00286
-2.09%
$8.57 million $199,725
May 7, 2022 $0.00292
-0.79%
$8.76 million $64,652
May 6, 2022 $0.00294
-3.85%
$8.82 million $152,833
May 5, 2022 $0.00306
-9.26%
$9.18 million $309,324
May 4, 2022 $0.00337
+2.93%
$10.11 million $443,767
May 3, 2022 $0.00328
-1.60%
$9.83 million $52,306
May 2, 2022 $0.00333
-7.27%
$9.98 million $186,550
May 1, 2022 $0.00359
-1.76%
$10.77 million $428,094
Apr 30, 2022 $0.00365
+3.12%
$10.96 million $334,739
Apr 29, 2022 $0.00354
-1.31%
$10.63 million $239,243
Apr 28, 2022 $0.00359
-0.08%
$10.77 million $182,256
Apr 27, 2022 $0.00359
-0.44%
$10.78 million $201,755
Apr 26, 2022 $0.00361
-6.94%
$10.83 million $87,732
Apr 25, 2022 $0.00388
-0.72%
$11.63 million $265,217
Apr 24, 2022 $0.00391
-2.99%
$11.72 million $416,823
Apr 23, 2022 $0.00403
-5.98%
$12.08 million $432,415
Apr 22, 2022 $0.00428
+4.87%
$12.85 million $741,678
Apr 21, 2022 $0.00409
-5.92%
$12.25 million $247,735
Apr 20, 2022 $0.00434
-5.40%
$13.03 million $414,816
Apr 19, 2022 $0.00459
-9.52%
$13.77 million $282,618
Apr 18, 2022 $0.00507
-0.23%
$15.22 million $128,847
Apr 17, 2022 $0.00508
-1.00%
$15.25 million $231,847
Apr 16, 2022 $0.00514
-0.81%
$15.4 million $47,096
Apr 15, 2022 $0.00518
+0.28%
$15.53 million $105,536
Apr 14, 2022 $0.00516
-2.99%
$15.49 million $32,208
Apr 13, 2022 $0.00532
+1.38%
$15.96 million $118,022
Apr 12, 2022 $0.00525
-0.45%
$15.74 million $26,707
Apr 11, 2022 $0.00527
-8.95%
$15.81 million $134,851
Apr 10, 2022 $0.00579
-2.57%
$17.38 million $29,925
Apr 9, 2022 $0.00595
+1.64%
$17.83 million $120,669
Apr 8, 2022 $0.00585
-2.21%
$17.54 million $25,607
Apr 7, 2022 $0.00598
+9.36%
$17.94 million $183,781
Apr 6, 2022 $0.00548
-6.88%
$16.43 million $44,838
Apr 5, 2022 $0.00589
-8.48%
$17.6 million $71,641
Apr 4, 2022 $0.00643
-0.99%
$19.23 million $71,231
Apr 3, 2022 $0.0065
+2.63%
$19.42 million $16,500
Apr 2, 2022 $0.00633
-2.29%
$18.94 million $52,406
Apr 1, 2022 $0.00648
+8.45%
$19.38 million $169,225
Mar 31, 2022 $0.00598
-0.56%
$17.87 million $130,240
Mar 30, 2022 $0.00601
-2.03%
$17.97 million $29,172
Mar 29, 2022 $0.00614
+1.52%
$18.35 million $144,049
Mar 28, 2022 $0.00604
+3.22%
$18.07 million $255,444
Mar 27, 2022 $0.00586
+5.18%
$17.5 million $33,477