Cardstack Historical Data

CARD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0131
-1.75%
$ 39.28 million $ 521,582
Dec 1, 2021 $ 0.0134
-12.54%
$ 39.98 million $ 1.06 million
Nov 30, 2021 $ 0.0153
-5.21%
$ 45.73 million $ 2.54 million
Nov 29, 2021 $ 0.0161
+25.55%
$ 48.24 million $ 3.59 million
Nov 28, 2021 $ 0.0128
+39.32%
$ 38.4 million $ 2.64 million
Nov 27, 2021 $ 0.00922
+11.17%
$ 27.55 million $ 409,915
Nov 26, 2021 $ 0.00829
-12.35%
$ 24.78 million $ 496,004
Nov 25, 2021 $ 0.00945
+0.14%
$ 28.26 million $ 447,996
Nov 24, 2021 $ 0.00944
-10.50%
$ 28.22 million $ 499,560
Nov 23, 2021 $ 0.0105
-10.01%
$ 31.53 million $ 794,276
Nov 22, 2021 $ 0.0117
-0.86%
$ 35.01 million $ 266,234
Nov 21, 2021 $ 0.0118
-8.28%
$ 35.31 million $ 614,302
Nov 20, 2021 $ 0.0129
-2.01%
$ 38.51 million $ 252,386
Nov 19, 2021 $ 0.0131
+6.57%
$ 39.29 million $ 183,854
Nov 18, 2021 $ 0.0123
-5.02%
$ 36.85 million $ 191,427
Nov 17, 2021 $ 0.013
-3.32%
$ 38.8 million $ 268,399
Nov 16, 2021 $ 0.0134
-5.92%
$ 40.14 million $ 556,233
Nov 15, 2021 $ 0.0143
-9.02%
$ 42.66 million $ 181,309
Nov 14, 2021 $ 0.0157
-2.98%
$ 46.89 million $ 229,113
Nov 13, 2021 $ 0.0162
+1.34%
$ 48.34 million $ 175,065
Nov 12, 2021 $ 0.016
-1.84%
$ 47.7 million $ 273,544
Nov 11, 2021 $ 0.0163
+0.26%
$ 48.59 million $ 232,813
Nov 10, 2021 $ 0.0162
-7.64%
$ 48.48 million $ 788,221
Nov 9, 2021 $ 0.0176
-1.26%
$ 52.48 million $ 491,818
Nov 8, 2021 $ 0.0178
+3.34%
$ 53.14 million $ 465,855
Nov 7, 2021 $ 0.0172
-8.79%
$ 51.41 million $ 502,062
Nov 6, 2021 $ 0.0189
+19.40%
$ 56.36 million $ 1.79 million
Nov 5, 2021 $ 0.0158
+6.47%
$ 47.21 million $ 558,810
Nov 4, 2021 $ 0.0148
+3.08%
$ 44.34 million $ 367,739
Nov 3, 2021 $ 0.0144
+1.67%
$ 43.02 million $ 806,703
Nov 2, 2021 $ 0.0141
+7.89%
$ 42.28 million $ 245,598
Nov 1, 2021 $ 0.0131
+10.45%
$ 39.2 million $ 368,024
Oct 31, 2021 $ 0.0119
+1.03%
$ 35.49 million $ 316,486
Oct 30, 2021 $ 0.0117
-6.65%
$ 35.12 million $ 221,576
Oct 29, 2021 $ 0.0126
+3.56%
$ 37.62 million $ 361,375
Oct 28, 2021 $ 0.0121
+2.19%
$ 36.32 million $ 445,306
Oct 27, 2021 $ 0.0119
-8.58%
$ 35.55 million $ 421,518
Oct 26, 2021 $ 0.013
-8.37%
$ 38.89 million $ 377,668
Oct 25, 2021 $ 0.0142
-4.32%
$ 42.43 million $ 729,580
Oct 24, 2021 $ 0.0146
+25.06%
$ 43.74 million $ 3.41 million
Oct 23, 2021 $ 0.0116
+12.87%
$ 34.73 million $ 384,053
Oct 22, 2021 $ 0.0103
-2.21%
$ 30.77 million $ 175,434
Oct 21, 2021 $ 0.0105
+3.62%
$ 31.47 million $ 404,104
Oct 20, 2021 $ 0.0102
+2.20%
$ 30.38 million $ 558,502
Oct 19, 2021 $ 0.00994
-4.04%
$ 29.72 million $ 126,206
Oct 18, 2021 $ 0.0104
+7.92%
$ 30.97 million $ 163,680
Oct 17, 2021 $ 0.0096
+1.22%
$ 28.69 million $ 145,597
Oct 16, 2021 $ 0.00948
-0.99%
$ 28.35 million $ 80,748
Oct 15, 2021 $ 0.00958
+1.57%
$ 28.64 million $ 241,600
Oct 14, 2021 $ 0.00943
+8.26%
$ 28.19 million $ 201,902