Cardstack Historical Data

CARD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000428
-0.09%
$ 1.28 million $ 39,618
Jan 15, 11 PM $ 0.000426
-0.18%
$ 1.28 million $ 39,513
Jan 15, 6 PM $ 0.000424
+0.54%
$ 1.27 million $ 38,550
Jan 15, 5 PM $ 0.000427
+0.33%
$ 1.28 million $ 38,016
Jan 15, 4 PM $ 0.000426
-0.17%
$ 1.28 million $ 38,612
Jan 15, 3 PM $ 0.000426
-1.24%
$ 1.28 million $ 38,380
Jan 15, 12 PM $ 0.000429
+0.17%
$ 1.29 million $ 38,036
Jan 15, 11 AM $ 0.000428
-1.65%
$ 1.28 million $ 37,034
Jan 15, 8 AM $ 0.000431
+0.77%
$ 1.29 million $ 36,509
Jan 15, 7 AM $ 0.00043
+1.58%
$ 1.29 million $ 36,149
Jan 15, 6 AM $ 0.000423
-0.52%
$ 1.27 million $ 35,199
Jan 15, 5 AM $ 0.000423
-1.25%
$ 1.27 million $ 34,914
Jan 15, 4 AM $ 0.000428
+1.66%
$ 1.28 million $ 34,514
Jan 15, 3 AM $ 0.000421
-1.77%
$ 1.26 million $ 35,293
Jan 15, 2 AM $ 0.000429
+0.38%
$ 1.29 million $ 35,607
Jan 15, 1 AM $ 0.00043
+0.66%
$ 1.29 million $ 36,098
Jan 15, 12 AM $ 0.000426
+0.00%
$ 1.28 million $ 36,224
Jan 14, 10 PM $ 0.000433
+0.37%
$ 1.3 million $ 36,984
Jan 14, 9 PM $ 0.000435
+0.21%
$ 1.3 million $ 37,571
Jan 14, 8 PM $ 0.000433
+0.00%
$ 1.3 million $ 38,743
Jan 14, 6 PM $ 0.000427
+0.01%
$ 1.28 million $ 38,014
Jan 14, 5 PM $ 0.000428
-0.97%
$ 1.28 million $ 38,866
Jan 14, 4 PM $ 0.000435
+1.34%
$ 1.31 million $ 39,318
Jan 14, 3 PM $ 0.000431
-0.32%
$ 1.29 million $ 39,922
Jan 14, 2 PM $ 0.00043
+0.89%
$ 1.29 million $ 39,746
Jan 14, 1 PM $ 0.000423
-0.43%
$ 1.27 million $ 38,860
Jan 14, 12 PM $ 0.000422
+0.46%
$ 1.27 million $ 39,024
Jan 14, 11 AM $ 0.000422
-0.81%
$ 1.26 million $ 39,500
Jan 14, 10 AM $ 0.000425
-1.29%
$ 1.27 million $ 39,637
Jan 14, 9 AM $ 0.000431
+0.35%
$ 1.29 million $ 39,773
Jan 14, 8 AM $ 0.000429
-0.38%
$ 1.29 million $ 40,056
Jan 14, 6 AM $ 0.000429
+0.91%
$ 1.29 million $ 41,470
Jan 14, 5 AM $ 0.000425
-0.88%
$ 1.27 million $ 42,000
Jan 14, 4 AM $ 0.000427
+0.03%
$ 1.28 million $ 42,641
Jan 13, 10 PM $ 0.000374
+0.16%
$ 1.12 million $ 42,111
Jan 13, 6 PM $ 0.000411
+0.00%
$ 1.23 million $ 39,858
Jan 13, 12 PM $ 0.000356
-0.13%
$ 1.07 million $ 40,145
Jan 13, 11 AM $ 0.000356
+0.33%
$ 1.07 million $ 39,751
Jan 13, 10 AM $ 0.000356
+0.03%
$ 1.07 million $ 40,080
Jan 13, 8 AM $ 0.000355
-0.12%
$ 1.06 million $ 39,888
Jan 13, 7 AM $ 0.000355
+1.05%
$ 1.07 million $ 40,650
Jan 13, 6 AM $ 0.000354
-0.43%
$ 1.06 million $ 41,257
Jan 13, 4 AM $ 0.000349
+0.00%
$ 1.05 million $ 40,977
Jan 12, 10 PM $ 0.000398
+0.30%
$ 1.19 million $ 41,151
Jan 12, 9 PM $ 0.000396
-0.78%
$ 1.19 million $ 41,018
Jan 12, 8 PM $ 0.000397
-0.34%
$ 1.19 million $ 41,403
Jan 12, 4 PM $ 0.000397
-0.08%
$ 1.19 million $ 41,289
Jan 12, 3 PM $ 0.000398
+0.01%
$ 1.19 million $ 41,098
Jan 12, 2 PM $ 0.000395
+12.81%
$ 1.18 million $ 40,845
Jan 12, 1 PM $ 0.000351
+0.17%
$ 1.05 million $ 40,610