Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 PM $0.000161
+0.76%
$482,464 $23,358
Jul 28, 1 PM $0.000159
-12.73%
$477,827 $22,423
Jul 28, 12 PM $0.000182
+1.13%
$546,448 $22,587
Jul 28, 11 AM $0.00018
-0.79%
$539,894 $22,274
Jul 28, 10 AM $0.000181
+2.12%
$543,727 $22,177
Jul 28, 9 AM $0.000178
+14.00%
$533,405 $21,621
Jul 28, 8 AM $0.000156
+0.18%
$469,174 $21,262
Jul 28, 7 AM $0.000156
+0.05%
$467,603 $21,171
Jul 28, 6 AM $0.000155
+0.26%
$466,269 $21,439
Jul 28, 5 AM $0.000155
-12.99%
$466,050 $21,187
Jul 28, 4 AM $0.000178
-4.00%
$535,295 $21,297
Jul 28, 3 AM $0.000186
-0.40%
$558,074 $21,019
Jul 28, 2 AM $0.000187
+13.18%
$560,089 $21,058
Jul 28, 1 AM $0.000165
-0.32%
$494,711 $20,527
Jul 28, 12 AM $0.000165
-0.12%
$495,529 $20,274
Jul 27, 11 PM $0.000165
-0.26%
$495,057 $20,930
Jul 27, 10 PM $0.000167
-1.94%
$499,484 $20,860
Jul 27, 9 PM $0.00017
+0.43%
$510,210 $21,598
Jul 27, 8 PM $0.00017
-12.73%
$508,475 $21,788
Jul 27, 7 PM $0.000194
+0.53%
$582,460 $21,920
Jul 27, 6 PM $0.000193
+0.03%
$577,387 $21,611
Jul 27, 5 PM $0.000192
+0.24%
$576,896 $21,736
Jul 27, 4 PM $0.000192
+0.34%
$575,722 $21,856
Jul 27, 3 PM $0.000191
-0.75%
$573,536 $22,127
Jul 27, 2 PM $0.000193
-1.64%
$577,543 $22,107
Jul 27, 1 PM $0.000196
+0.43%
$588,499 $23,205
Jul 27, 12 PM $0.000195
+0.05%
$585,132 $22,907
Jul 27, 11 AM $0.000195
-0.58%
$584,266 $22,817
Jul 27, 10 AM $0.000196
+0.70%
$588,507 $23,363
Jul 27, 9 AM $0.000172
+0.39%
$514,541 $23,265
Jul 27, 8 AM $0.000171
+0.06%
$514,109 $23,543
Jul 27, 7 AM $0.000195
+0.00%
$585,359 $24,385
Jul 27, 6 AM $0.000195
+0.40%
$584,599 $24,440
Jul 27, 5 AM $0.000194
+0.14%
$581,558 $24,271
Jul 27, 4 AM $0.000193
+0.19%
$580,144 $24,578
Jul 27, 3 AM $0.000193
+6.45%
$578,263 $24,690
Jul 27, 2 AM $0.000181
+0.02%
$542,304 $24,485
Jul 27, 1 AM $0.000181
-12.40%
$541,458 $24,975
Jul 27, 12 AM $0.000206
+0.84%
$618,185 $25,492
Jul 26, 11 PM $0.000205
+13.42%
$614,204 $25,462
Jul 26, 10 PM $0.00018
+0.79%
$540,304 $25,361
Jul 26, 9 PM $0.000178
+1.22%
$535,139 $25,163
Jul 26, 8 PM $0.000176
-0.28%
$528,400 $24,919
Jul 26, 7 PM $0.000176
+0.14%
$529,122 $24,518
Jul 26, 6 PM $0.000176
+0.15%
$528,602 $24,697
Jul 26, 5 PM $0.000176
-12.59%
$527,765 $24,481
Jul 26, 4 PM $0.000201
-0.26%
$602,387 $24,241
Jul 26, 3 PM $0.000202
+15.74%
$606,097 $24,133
Jul 26, 2 PM $0.000174
+0.11%
$523,376 $23,619
Jul 26, 1 PM $0.000174
+0.17%
$523,059 $23,582