Cardstack Historical Data

CARD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $0.00535
+25.39%
$15.99 million $72,566
Feb 12, 2022 $0.00427
+3.81%
$12.76 million $113,656
Feb 11, 2022 $0.00411
-8.63%
$12.29 million $88,466
Feb 10, 2022 $0.0045
-4.87%
$13.45 million $156,788
Feb 9, 2022 $0.00473
+1.83%
$14.14 million $115,582
Feb 8, 2022 $0.00464
-9.81%
$13.88 million $233,252
Feb 7, 2022 $0.00515
+21.15%
$15.4 million $565,860
Feb 6, 2022 $0.00425
+2.70%
$12.71 million $242,871
Feb 5, 2022 $0.00414
+2.02%
$12.37 million $176,238
Feb 4, 2022 $0.00405
+13.61%
$12.12 million $227,252
Feb 3, 2022 $0.00357
-11.61%
$10.67 million $109,037
Feb 2, 2022 $0.00403
-12.93%
$12.06 million $241,934
Feb 1, 2022 $0.00463
-6.49%
$13.85 million $203,021
Jan 31, 2022 $0.00496
-0.03%
$14.82 million $180,295
Jan 30, 2022 $0.00496
+0.54%
$14.82 million $125,171
Jan 29, 2022 $0.00493
-1.04%
$14.74 million $119,043
Jan 28, 2022 $0.00498
+3.11%
$14.9 million $180,652
Jan 27, 2022 $0.00483
+0.24%
$14.45 million $159,748
Jan 26, 2022 $0.00482
-1.82%
$14.42 million $215,318
Jan 25, 2022 $0.00491
-4.09%
$14.69 million $176,098
Jan 24, 2022 $0.00513
-3.16%
$15.32 million $252,681
Jan 23, 2022 $0.00529
+0.61%
$15.82 million $146,374
Jan 22, 2022 $0.00526
-8.37%
$15.72 million $151,036
Jan 21, 2022 $0.00573
-14.52%
$17.14 million $317,659
Jan 20, 2022 $0.00671
-5.86%
$20.05 million $396,748
Jan 19, 2022 $0.00713
-4.83%
$21.3 million $293,985
Jan 18, 2022 $0.00749
+1.91%
$22.38 million $618,910
Jan 17, 2022 $0.00735
-7.70%
$21.96 million $586,106
Jan 16, 2022 $0.00796
-0.73%
$23.8 million $566,509
Jan 15, 2022 $0.00802
-0.50%
$23.97 million $582,952
Jan 14, 2022 $0.00806
+11.97%
$24.09 million $613,245
Jan 13, 2022 $0.0072
-0.48%
$21.52 million $276,232
Jan 12, 2022 $0.00723
+0.21%
$21.62 million $247,767
Jan 11, 2022 $0.00722
-4.73%
$21.57 million $365,217
Jan 10, 2022 $0.00757
-3.06%
$22.64 million $237,699
Jan 9, 2022 $0.00781
+4.55%
$23.36 million $369,311
Jan 8, 2022 $0.00747
+2.04%
$22.34 million $206,963
Jan 7, 2022 $0.00732
-16.78%
$21.89 million $277,645
Jan 6, 2022 $0.0088
+11.60%
$26.3 million $243,462
Jan 5, 2022 $0.00788
-6.23%
$23.57 million $335,946
Jan 4, 2022 $0.00841
+5.91%
$25.14 million $406,691
Jan 3, 2022 $0.00794
+0.16%
$23.74 million $262,336
Jan 2, 2022 $0.00793
-0.26%
$23.7 million $226,535
Jan 1, 2022 $0.00795
-2.58%
$23.76 million $212,189
Dec 31, 2021 $0.00816
+2.27%
$24.39 million $237,805
Dec 30, 2021 $0.00798
-9.07%
$23.85 million $277,056
Dec 29, 2021 $0.00877
-10.42%
$26.22 million $249,943
Dec 28, 2021 $0.00979
+8.90%
$29.27 million $248,702
Dec 27, 2021 $0.00899
+2.66%
$26.88 million $242,543
Dec 26, 2021 $0.00876
-2.22%
$26.18 million $192,100