Cardstack Historical Data

CARD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.0111
-1.54%
$ 33.32 million $ 474,528
Dec 13, 2021 $ 0.0113
-11.72%
$ 33.78 million $ 751,461
Dec 12, 2021 $ 0.0128
+16.42%
$ 38.26 million $ 867,743
Dec 11, 2021 $ 0.011
+10.38%
$ 32.87 million $ 367,901
Dec 10, 2021 $ 0.00999
+4.87%
$ 29.85 million $ 277,848
Dec 9, 2021 $ 0.00951
-8.15%
$ 28.44 million $ 227,874
Dec 8, 2021 $ 0.0104
-3.29%
$ 30.96 million $ 207,373
Dec 7, 2021 $ 0.0107
-3.25%
$ 32 million $ 341,746
Dec 6, 2021 $ 0.0111
-6.54%
$ 33.09 million $ 430,499
Dec 5, 2021 $ 0.0118
+4.18%
$ 35.41 million $ 408,365
Dec 4, 2021 $ 0.0114
-4.02%
$ 34.01 million $ 675,925
Dec 3, 2021 $ 0.0119
-9.64%
$ 35.48 million $ 463,958
Dec 2, 2021 $ 0.0131
-1.75%
$ 39.28 million $ 521,582
Dec 1, 2021 $ 0.0134
-12.54%
$ 39.98 million $ 1.06 million
Nov 30, 2021 $ 0.0153
-5.21%
$ 45.73 million $ 2.54 million
Nov 29, 2021 $ 0.0161
+25.55%
$ 48.24 million $ 3.59 million
Nov 28, 2021 $ 0.0128
+39.32%
$ 38.4 million $ 2.64 million
Nov 27, 2021 $ 0.00922
+11.17%
$ 27.55 million $ 409,915
Nov 26, 2021 $ 0.00829
-12.35%
$ 24.78 million $ 496,004
Nov 25, 2021 $ 0.00945
+0.14%
$ 28.26 million $ 447,996
Nov 24, 2021 $ 0.00944
-10.50%
$ 28.22 million $ 499,560
Nov 23, 2021 $ 0.0105
-10.01%
$ 31.53 million $ 794,276
Nov 22, 2021 $ 0.0117
-0.86%
$ 35.01 million $ 266,234
Nov 21, 2021 $ 0.0118
-8.28%
$ 35.31 million $ 614,302
Nov 20, 2021 $ 0.0129
-2.01%
$ 38.51 million $ 252,386
Nov 19, 2021 $ 0.0131
+6.57%
$ 39.29 million $ 183,854
Nov 18, 2021 $ 0.0123
-5.02%
$ 36.85 million $ 191,427
Nov 17, 2021 $ 0.013
-3.32%
$ 38.8 million $ 268,399
Nov 16, 2021 $ 0.0134
-5.92%
$ 40.14 million $ 556,233
Nov 15, 2021 $ 0.0143
-9.02%
$ 42.66 million $ 181,309
Nov 14, 2021 $ 0.0157
-2.98%
$ 46.89 million $ 229,113
Nov 13, 2021 $ 0.0162
+1.34%
$ 48.34 million $ 175,065
Nov 12, 2021 $ 0.016
-1.84%
$ 47.7 million $ 273,544
Nov 11, 2021 $ 0.0163
+0.26%
$ 48.59 million $ 232,813
Nov 10, 2021 $ 0.0162
-7.64%
$ 48.48 million $ 788,221
Nov 9, 2021 $ 0.0176
-1.26%
$ 52.48 million $ 491,818
Nov 8, 2021 $ 0.0178
+3.34%
$ 53.14 million $ 465,855
Nov 7, 2021 $ 0.0172
-8.79%
$ 51.41 million $ 502,062
Nov 6, 2021 $ 0.0189
+19.40%
$ 56.36 million $ 1.79 million
Nov 5, 2021 $ 0.0158
+6.47%
$ 47.21 million $ 558,810
Nov 4, 2021 $ 0.0148
+3.08%
$ 44.34 million $ 367,739
Nov 3, 2021 $ 0.0144
+1.67%
$ 43.02 million $ 806,703
Nov 2, 2021 $ 0.0141
+7.89%
$ 42.28 million $ 245,598
Nov 1, 2021 $ 0.0131
+10.45%
$ 39.2 million $ 368,024
Oct 31, 2021 $ 0.0119
+1.03%
$ 35.49 million $ 316,486
Oct 30, 2021 $ 0.0117
-6.65%
$ 35.12 million $ 221,576
Oct 29, 2021 $ 0.0126
+3.56%
$ 37.62 million $ 361,375
Oct 28, 2021 $ 0.0121
+2.19%
$ 36.32 million $ 445,306
Oct 27, 2021 $ 0.0119
-8.58%
$ 35.55 million $ 421,518
Oct 26, 2021 $ 0.013
-8.37%
$ 38.89 million $ 377,668