Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $0.000174
+0.17%
$523,059 $23,582
Jul 26, 12 PM $0.000174
-0.84%
$522,685 $23,990
Jul 26, 11 AM $0.000176
-10.98%
$527,250 $24,069
Jul 26, 10 AM $0.000199
+0.14%
$596,381 $23,109
Jul 26, 9 AM $0.000199
-0.18%
$597,304 $22,991
Jul 26, 8 AM $0.000199
+0.95%
$596,505 $22,921
Jul 26, 7 AM $0.000197
-0.63%
$592,106 $22,445
Jul 26, 6 AM $0.0002
+1.26%
$598,969 $22,184
Jul 26, 5 AM $0.000197
+12.69%
$591,724 $21,614
Jul 26, 4 AM $0.000175
-0.22%
$525,463 $21,965
Jul 26, 3 AM $0.000176
+0.18%
$526,841 $21,960
Jul 26, 2 AM $0.000175
+0.24%
$526,088 $22,525
Jul 26, 1 AM $0.000175
-0.06%
$524,145 $22,375
Jul 26, 12 AM $0.000175
-0.17%
$523,548 $21,871
Jul 25, 11 PM $0.000175
+0.28%
$524,449 $21,659
Jul 25, 10 PM $0.000175
+0.11%
$523,489 $21,622
Jul 25, 9 PM $0.000174
-11.50%
$522,991 $21,386
Jul 25, 8 PM $0.000196
-0.15%
$587,792 $21,354
Jul 25, 7 PM $0.000196
-0.01%
$589,023 $21,931
Jul 25, 6 PM $0.000196
-1.26%
$588,939 $21,855
Jul 25, 5 PM $0.000199
+16.04%
$595,867 $21,870
Jul 25, 4 PM $0.000171
-0.18%
$513,121 $21,717
Jul 25, 3 PM $0.000171
+0.09%
$513,405 $21,588
Jul 25, 2 PM $0.000171
-0.10%
$512,368 $22,135
Jul 25, 1 PM $0.000171
+0.29%
$513,132 $21,925
Jul 25, 12 PM $0.000171
+0.34%
$511,596 $21,396
Jul 25, 11 AM $0.00017
+0.14%
$510,469 $20,590
Jul 25, 10 AM $0.00017
-0.38%
$509,554 $19,925
Jul 25, 9 AM $0.000171
-10.81%
$511,420 $19,334
Jul 25, 8 AM $0.000191
-0.17%
$571,802 $18,415
Jul 25, 7 AM $0.000191
+0.10%
$573,703 $17,646
Jul 25, 6 AM $0.000192
+0.26%
$577,282 $16,755
Jul 25, 5 AM $0.000192
-12.34%
$575,683 $16,636
Jul 25, 4 AM $0.000219
-0.07%
$656,682 $15,474
Jul 25, 3 AM $0.000218
+13.33%
$652,684 $14,315
Jul 25, 2 AM $0.000192
+0.85%
$576,108 $13,063
Jul 25, 1 AM $0.000191
-12.87%
$573,547 $12,783
Jul 25, 12 AM $0.000218
-0.29%
$654,248 $12,946
Jul 24, 11 PM $0.000219
+0.46%
$655,992 $13,056
Jul 24, 10 PM $0.000218
+20.85%
$653,069 $12,947
Jul 24, 9 PM $0.00018
-0.14%
$540,322 $12,746
Jul 24, 8 PM $0.000181
-0.24%
$541,873 $12,791
Jul 24, 7 PM $0.000181
+0.05%
$544,061 $12,357
Jul 24, 6 PM $0.000181
+0.38%
$543,838 $12,328
Jul 24, 5 PM $0.000181
+0.62%
$542,854 $12,197
Jul 24, 4 PM $0.00018
-0.01%
$539,110 $12,071
Jul 24, 3 PM $0.00018
-12.45%
$539,780 $12,286
Jul 24, 2 PM $0.000206
+0.68%
$618,138 $12,558
Jul 24, 1 PM $0.000204
+1.37%
$612,165 $12,439
Jul 24, 2 AM $0.000203
+14.52%
$607,670 $12,857