Cardstack Historical Data

CARD Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00822
-11.38%
$ -- $ 291,279
Aug 23, 2021 $ 0.00928
+0.60%
$ -- $ 316,981
Aug 22, 2021 $ 0.00922
-3.64%
$ -- $ 339,988
Aug 21, 2021 $ 0.00957
+17.02%
$ -- $ 431,267
Aug 20, 2021 $ 0.00818
+1.45%
$ -- $ 308,523
Aug 19, 2021 $ 0.00806
-5.05%
$ -- $ 857,551
Aug 18, 2021 $ 0.00849
+38.71%
$ -- $ 1.27 million
Aug 17, 2021 $ 0.00612
-5.66%
$ -- $ 251,615
Aug 16, 2021 $ 0.00649
-12.75%
$ -- $ 363,056
Aug 15, 2021 $ 0.00744
+1.79%
$ -- $ 254,924
Aug 14, 2021 $ 0.00731
+1.01%
$ -- $ 575,756
Aug 13, 2021 $ 0.00724
+6.78%
$ -- $ 372,056
Aug 12, 2021 $ 0.00678
-1.59%
$ -- $ 276,972
Aug 11, 2021 $ 0.00691
-1.61%
$ -- $ 287,465
Aug 10, 2021 $ 0.00702
+2.13%
$ -- $ 260,640
Aug 8, 2021 $ 0.00701
-3.56%
$ -- $ 245,749
Aug 7, 2021 $ 0.00727
+7.17%
$ -- $ 247,108
Aug 6, 2021 $ 0.00679
-2.21%
$ -- $ 424,547
Aug 5, 2021 $ 0.00694
+2.42%
$ -- $ 268,121
Aug 4, 2021 $ 0.00647
+1.06%
$ -- $ 283,571
Aug 3, 2021 $ 0.00641
-2.70%
$ -- $ 295,568
Aug 2, 2021 $ 0.00659
-1.53%
$ -- $ 193,555
Aug 1, 2021 $ 0.0067
-3.37%
$ -- $ 225,263
Jul 30, 2021 $ 0.0073
+1.13%
$ -- $ 270,089
Jul 29, 2021 $ 0.00722
-2.65%
$ -- $ 271,308
Jul 28, 2021 $ 0.00741
+1.44%
$ -- $ 138,519
Jul 27, 2021 $ 0.0073
-3.58%
$ -- $ 122,044
Jul 26, 2021 $ 0.00756
+1.32%
$ -- $ 381,033
Jul 25, 2021 $ 0.00746
+0.68%
$ -- $ 136,212
Jul 24, 2021 $ 0.00741
+6.01%
$ -- $ 171,446
Jul 23, 2021 $ 0.00698
+8.92%
$ -- $ 147,505
Jul 22, 2021 $ 0.00641
-4.14%
$ -- $ 112,659
Jul 21, 2021 $ 0.00669
+10.13%
$ -- $ 244,441
Jul 20, 2021 $ 0.00608
-7.60%
$ -- $ 190,295
Jul 19, 2021 $ 0.00658
-3.91%
$ -- $ 155,721
Jul 18, 2021 $ 0.00685
+0.70%
$ -- $ 127,078
Jul 17, 2021 $ 0.00681
+6.64%
$ -- $ 89,820
Jul 16, 2021 $ 0.00639
-9.21%
$ -- $ 140,991
Jul 15, 2021 $ 0.00704
-8.61%
$ -- $ 251,379
Jul 14, 2021 $ 0.0077
-0.82%
$ -- $ 173,960
Jul 13, 2021 $ 0.00774
-6.04%
$ -- $ 185,721
Jul 12, 2021 $ 0.00825
-5.11%
$ -- $ 173,113
Jul 11, 2021 $ 0.0087
-1.27%
$ -- $ 191,493
Jul 10, 2021 $ 0.00881
-1.75%
$ -- $ 176,086
Jul 9, 2021 $ 0.00897
+21.69%
$ -- $ 167,007
Jul 8, 2021 $ 0.00737
-17.54%
$ -- $ 189,405
Jul 7, 2021 $ 0.00894
-3.78%
$ -- $ 324,488
Jul 6, 2021 $ 0.00929
+3.08%
$ -- $ 223,109
Jul 5, 2021 $ 0.00902
-0.45%
$ -- $ 407,956
Jul 4, 2021 $ 0.00905
+5.29%
$ -- $ 535,768