Cardstack Historical Data

CARD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.0142
-4.32%
$ 42.43 million $ 729,580
Oct 24, 2021 $ 0.0146
+25.06%
$ 43.74 million $ 3.41 million
Oct 23, 2021 $ 0.0116
+12.87%
$ 34.73 million $ 384,053
Oct 22, 2021 $ 0.0103
-2.21%
$ 30.77 million $ 175,434
Oct 21, 2021 $ 0.0105
+3.62%
$ 31.47 million $ 404,104
Oct 20, 2021 $ 0.0102
+2.20%
$ 30.38 million $ 558,502
Oct 19, 2021 $ 0.00994
-4.04%
$ 29.72 million $ 126,206
Oct 18, 2021 $ 0.0104
+7.92%
$ 30.97 million $ 163,680
Oct 17, 2021 $ 0.0096
+1.22%
$ 28.69 million $ 145,597
Oct 16, 2021 $ 0.00948
-0.99%
$ 28.35 million $ 80,748
Oct 15, 2021 $ 0.00958
+1.57%
$ 28.64 million $ 241,600
Oct 14, 2021 $ 0.00943
+8.26%
$ 28.19 million $ 201,902
Oct 13, 2021 $ 0.00871
-4.25%
$ 26.03 million $ 175,147
Oct 12, 2021 $ 0.00909
+0.18%
$ 27.18 million $ 165,692
Oct 11, 2021 $ 0.00907
-0.44%
$ 27.13 million $ 180,609
Oct 10, 2021 $ 0.00911
-2.40%
$ 27.25 million $ 225,753
Oct 9, 2021 $ 0.00934
-5.55%
$ 27.93 million $ 218,414
Oct 8, 2021 $ 0.00989
-2.14%
$ 29.57 million $ 208,545
Oct 7, 2021 $ 0.0101
-1.48%
$ 30.21 million $ 216,867
Oct 6, 2021 $ 0.0103
+2.54%
$ 30.68 million $ 361,645
Oct 5, 2021 $ 0.01
+1.55%
$ 29.92 million $ 236,815
Oct 4, 2021 $ 0.00986
-4.04%
$ 29.47 million $ 282,606
Oct 3, 2021 $ 0.0103
-3.65%
$ 30.72 million $ 372,809
Oct 2, 2021 $ 0.0107
-9.35%
$ 31.85 million $ 499,103
Oct 1, 2021 $ 0.0117
+11.71%
$ 35.12 million $ 641,741
Sep 30, 2021 $ 0.0105
+2.39%
$ 31.44 million $ 625,472
Sep 29, 2021 $ 0.0103
-1.72%
$ 30.71 million $ 225,802
Sep 28, 2021 $ 0.0104
-4.17%
$ 31.24 million $ 251,033
Sep 27, 2021 $ 0.0109
-4.42%
$ 32.62 million $ 221,961
Sep 26, 2021 $ 0.0114
+2.11%
$ 34.13 million $ 261,119
Sep 25, 2021 $ 0.0112
+12.72%
$ 33.45 million $ 468,831
Sep 24, 2021 $ 0.00993
-0.67%
$ 29.67 million $ 344,046
Sep 23, 2021 $ 0.00999
+0.72%
$ 29.87 million $ 251,909
Sep 22, 2021 $ 0.00992
+12.63%
$ -- $ 191,644
Sep 21, 2021 $ 0.0088
-3.25%
$ -- $ 303,926
Sep 20, 2021 $ 0.0091
-19.57%
$ -- $ 512,595
Sep 19, 2021 $ 0.0113
-10.34%
$ -- $ 1.02 million
Sep 18, 2021 $ 0.0126
+0.07%
$ -- $ 269,144
Sep 17, 2021 $ 0.0126
-7.02%
$ -- $ 386,198
Sep 16, 2021 $ 0.0135
-5.38%
$ -- $ 453,989
Sep 15, 2021 $ 0.0143
+7.42%
$ -- $ 404,750
Sep 14, 2021 $ 0.0134
+4.76%
$ -- $ 382,951
Sep 13, 2021 $ 0.0128
+0.67%
$ -- $ 496,096
Sep 12, 2021 $ 0.0127
+8.35%
$ -- $ 486,683
Sep 11, 2021 $ 0.0117
+7.44%
$ -- $ 284,660
Sep 10, 2021 $ 0.0109
-6.56%
$ -- $ 379,317
Sep 9, 2021 $ 0.0116
-10.58%
$ -- $ 296,163
Sep 8, 2021 $ 0.013
+3.29%
$ -- $ 438,902
Sep 7, 2021 $ 0.0126
-15.90%
$ -- $ 873,675
Sep 6, 2021 $ 0.0151
+17.39%
$ -- $ 1.15 million