Cardstack Historical Data

CARD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $0.00896
-4.55%
$26.78 million $343,730
Dec 24, 2021 $0.00938
-5.68%
$28.05 million $201,487
Dec 23, 2021 $0.00995
+4.57%
$29.75 million $280,348
Dec 22, 2021 $0.00952
-4.96%
$28.45 million $236,893
Dec 21, 2021 $0.01
+4.32%
$29.94 million $186,682
Dec 20, 2021 $0.0096
-6.24%
$28.7 million $162,376
Dec 19, 2021 $0.0102
+1.44%
$30.6 million $174,647
Dec 18, 2021 $0.0101
-2.17%
$30.17 million $287,516
Dec 17, 2021 $0.0103
-6.35%
$30.84 million $276,875
Dec 16, 2021 $0.0111
-5.27%
$33.06 million $257,884
Dec 15, 2021 $0.0117
+4.75%
$34.9 million $238,001
Dec 14, 2021 $0.0111
-1.54%
$33.32 million $474,528
Dec 13, 2021 $0.0113
-11.72%
$33.78 million $751,461
Dec 12, 2021 $0.0128
+16.42%
$38.26 million $867,743
Dec 11, 2021 $0.011
+10.38%
$32.87 million $367,901
Dec 10, 2021 $0.00999
+4.87%
$29.85 million $277,848
Dec 9, 2021 $0.00951
-8.15%
$28.44 million $227,874
Dec 8, 2021 $0.0104
-3.29%
$30.96 million $207,373
Dec 7, 2021 $0.0107
-3.25%
$32 million $341,746
Dec 6, 2021 $0.0111
-6.54%
$33.09 million $430,499
Dec 5, 2021 $0.0118
+4.18%
$35.41 million $408,365
Dec 4, 2021 $0.0114
-4.02%
$34.01 million $675,925
Dec 3, 2021 $0.0119
-9.64%
$35.48 million $463,958
Dec 2, 2021 $0.0131
-1.75%
$39.28 million $521,582
Dec 1, 2021 $0.0134
-12.54%
$39.98 million $1.06 million
Nov 30, 2021 $0.0153
-5.21%
$45.73 million $2.54 million
Nov 29, 2021 $0.0161
+25.55%
$48.24 million $3.59 million
Nov 28, 2021 $0.0128
+39.32%
$38.4 million $2.64 million
Nov 27, 2021 $0.00922
+11.17%
$27.55 million $409,915
Nov 26, 2021 $0.00829
-12.35%
$24.78 million $496,004
Nov 25, 2021 $0.00945
+0.14%
$28.26 million $447,996
Nov 24, 2021 $0.00944
-10.50%
$28.22 million $499,560
Nov 23, 2021 $0.0105
-10.01%
$31.53 million $794,276
Nov 22, 2021 $0.0117
-0.86%
$35.01 million $266,234
Nov 21, 2021 $0.0118
-8.28%
$35.31 million $614,302
Nov 20, 2021 $0.0129
-2.01%
$38.51 million $252,386
Nov 19, 2021 $0.0131
+6.57%
$39.29 million $183,854
Nov 18, 2021 $0.0123
-5.02%
$36.85 million $191,427
Nov 17, 2021 $0.013
-3.32%
$38.8 million $268,399
Nov 16, 2021 $0.0134
-5.92%
$40.14 million $556,233
Nov 15, 2021 $0.0143
-9.02%
$42.66 million $181,309
Nov 14, 2021 $0.0157
-2.98%
$46.89 million $229,113
Nov 13, 2021 $0.0162
+1.34%
$48.34 million $175,065
Nov 12, 2021 $0.016
-1.84%
$47.7 million $273,544
Nov 11, 2021 $0.0163
+0.26%
$48.59 million $232,813
Nov 10, 2021 $0.0162
-7.64%
$48.48 million $788,221
Nov 9, 2021 $0.0176
-1.26%
$52.48 million $491,818
Nov 8, 2021 $0.0178
+3.34%
$53.14 million $465,855
Nov 7, 2021 $0.0172
-8.79%
$51.41 million $502,062
Nov 6, 2021 $0.0189
+19.40%
$56.36 million $1.79 million