Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 AM $0.000203
+14.52%
$607,670 $12,857
Jul 24, 1 AM $0.000177
+0.16%
$531,375 $13,032
Jul 24, 12 AM $0.000177
-11.62%
$531,427 $12,745
Jul 23, 11 PM $0.0002
+0.03%
$600,168 $12,938
Jul 23, 10 PM $0.000201
+0.17%
$602,654 $13,288
Jul 23, 9 PM $0.000202
+0.97%
$606,478 $13,492
Jul 23, 8 PM $0.000201
+1.06%
$602,016 $13,171
Jul 23, 7 PM $0.000199
-0.62%
$595,380 $13,048
Jul 23, 6 PM $0.000201
+14.04%
$602,511 $13,130
Jul 23, 5 PM $0.000177
-0.20%
$529,809 $12,995
Jul 23, 4 PM $0.000177
-0.73%
$531,312 $12,996
Jul 23, 3 PM $0.000179
+0.47%
$535,939 $13,074
Jul 23, 2 PM $0.000178
+0.13%
$534,260 $12,587
Jul 23, 1 PM $0.000178
+0.00%
$534,557 $21,056
Jul 23, 3 AM $0.00018
+0.00%
$540,173 $21,388
Jul 23, 2 AM $0.00018
-12.67%
$540,123 $21,177
Jul 23, 1 AM $0.000206
-0.26%
$616,674 $21,155
Jul 23, 12 AM $0.000205
+12.98%
$614,405 $20,836
Jul 22, 11 PM $0.000181
-0.54%
$543,403 $20,975
Jul 22, 10 PM $0.000182
+0.14%
$546,199 $21,128
Jul 22, 9 PM $0.000182
+1.08%
$546,491 $21,526
Jul 22, 8 PM $0.00018
+0.39%
$540,117 $21,829
Jul 22, 7 PM $0.000179
-0.48%
$537,063 $21,578
Jul 22, 6 PM $0.00018
-0.53%
$539,376 $21,552
Jul 22, 5 PM $0.000181
-0.22%
$543,054 $21,762
Jul 22, 4 PM $0.000182
+0.39%
$544,680 $21,988
Jul 22, 3 PM $0.000181
+0.11%
$542,354 $21,840
Jul 22, 2 PM $0.000181
-0.81%
$542,053 $21,933
Jul 22, 1 PM $0.000183
-10.54%
$548,043 $21,588
Jul 22, 12 PM $0.000206
-0.44%
$618,208 $21,289
Jul 22, 11 AM $0.000179
-0.28%
$537,235 $21,890
Jul 22, 10 AM $0.00018
+0.11%
$539,593 $22,007
Jul 22, 9 AM $0.000179
+2.83%
$537,546 $22,116
Jul 22, 8 AM $0.000174
+0.03%
$523,148 $22,038
Jul 22, 7 AM $0.000174
-0.05%
$522,206 $22,223
Jul 22, 6 AM $0.000174
-0.15%
$522,578 $22,092
Jul 22, 5 AM $0.000175
-12.86%
$524,124 $22,964
Jul 22, 4 AM $0.000201
+0.47%
$601,516 $23,502
Jul 22, 3 AM $0.000201
-6.36%
$602,822 $23,164
Jul 22, 2 AM $0.000215
+1.36%
$643,705 $23,737
Jul 22, 1 AM $0.000212
-0.75%
$636,511 $23,692
Jul 22, 12 AM $0.000214
+0.34%
$641,250 $23,927
Jul 21, 11 PM $0.000211
+12.91%
$633,276 $23,047
Jul 21, 10 PM $0.000187
-0.06%
$561,016 $22,458
Jul 21, 9 PM $0.000187
-11.89%
$561,772 $22,131
Jul 21, 8 PM $0.000213
-0.45%
$638,708 $21,699
Jul 21, 7 PM $0.000214
+0.98%
$642,050 $22,265
Jul 21, 6 PM $0.000212
-0.35%
$635,786 $22,259
Jul 21, 5 PM $0.000213
+14.01%
$638,884 $22,349
Jul 21, 4 PM $0.000187
-0.67%
$560,898 $22,650