Cardstack Historical Data

CARD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000348
+0.01%
$ 1.04 million $ 36,643
Jan 9, 6 AM $ 0.000348
-0.90%
$ 1.04 million $ 37,086
Jan 9, 3 AM $ 0.000348
-0.38%
$ 1.04 million $ 37,419
Jan 9, 2 AM $ 0.000347
-0.23%
$ 1.04 million $ 37,766
Jan 9, 1 AM $ 0.000348
-0.34%
$ 1.04 million $ 37,519
Jan 9, 12 AM $ 0.000349
-0.52%
$ 1.05 million $ 38,140
Jan 8, 11 PM $ 0.00035
-0.61%
$ 1.05 million $ 38,161
Jan 8, 4 PM $ 0.000407
-0.25%
$ 1.22 million $ 37,718
Jan 8, 2 PM $ 0.000407
+0.44%
$ 1.22 million $ 37,229
Jan 8, 1 PM $ 0.000408
-0.03%
$ 1.22 million $ 37,192
Jan 8, 12 PM $ 0.000409
+0.15%
$ 1.23 million $ 37,144
Jan 8, 10 AM $ 0.000412
+0.36%
$ 1.24 million $ 37,158
Jan 8, 9 AM $ 0.000409
-0.41%
$ 1.23 million $ 37,183
Jan 8, 8 AM $ 0.000413
+0.76%
$ 1.24 million $ 36,938
Jan 8, 1 AM $ 0.00037
+0.42%
$ 1.11 million $ 37,230
Jan 8, 12 AM $ 0.000368
+0.72%
$ 1.1 million $ 36,673
Jan 7, 11 PM $ 0.000365
+0.50%
$ 1.1 million $ 37,435
Jan 7, 10 PM $ 0.000364
-0.41%
$ 1.09 million $ 37,080
Jan 7, 9 PM $ 0.000366
+0.46%
$ 1.1 million $ 37,564
Jan 7, 8 PM $ 0.000367
+1.02%
$ 1.1 million $ 37,401
Jan 7, 7 PM $ 0.000363
-0.61%
$ 1.09 million $ 37,560
Jan 7, 6 PM $ 0.000369
+1.55%
$ 1.11 million $ 37,617
Jan 7, 3 PM $ 0.000367
-0.96%
$ 1.1 million $ 36,941
Jan 7, 2 PM $ 0.00037
+0.05%
$ 1.11 million $ 37,231
Jan 7, 11 AM $ 0.000376
+0.72%
$ 1.13 million $ 36,699
Jan 7, 10 AM $ 0.000376
+0.53%
$ 1.13 million $ 36,702
Jan 7, 5 AM $ 0.000377
+0.48%
$ 1.13 million $ 37,965
Jan 7, 4 AM $ 0.000376
-0.93%
$ 1.13 million $ 37,788
Jan 7, 1 AM $ 0.000375
-1.61%
$ 1.13 million $ 37,048
Jan 7, 12 AM $ 0.000378
-1.76%
$ 1.14 million $ 37,419
Jan 6, 11 PM $ 0.000385
+0.00%
$ 1.15 million $ 36,671
Jan 6, 7 PM $ 0.000377
+1.42%
$ 1.13 million $ 35,757
Jan 6, 6 PM $ 0.000374
-0.14%
$ 1.12 million $ 36,005
Jan 6, 5 PM $ 0.000376
+0.52%
$ 1.13 million $ 36,237
Jan 6, 4 PM $ 0.000375
-0.68%
$ 1.13 million $ 37,018
Jan 6, 3 PM $ 0.000377
-1.21%
$ 1.13 million $ 37,028
Jan 6, 2 PM $ 0.000382
+1.48%
$ 1.15 million $ 37,485
Jan 6, 1 PM $ 0.000376
+0.19%
$ 1.13 million $ 37,184
Jan 6, 7 AM $ 0.000426
-0.10%
$ 1.28 million $ 37,018
Jan 6, 6 AM $ 0.000428
+0.67%
$ 1.28 million $ 37,280
Jan 6, 5 AM $ 0.000423
-0.16%
$ 1.27 million $ 37,039
Jan 6, 3 AM $ 0.000425
+0.82%
$ 1.28 million $ 37,843
Jan 6, 2 AM $ 0.000423
-0.99%
$ 1.27 million $ 36,889
Jan 6, 1 AM $ 0.000428
-0.04%
$ 1.28 million $ 38,322
Jan 5, 11 PM $ 0.000425
-0.96%
$ 1.27 million $ 38,695
Jan 5, 10 PM $ 0.000428
-0.68%
$ 1.28 million $ 38,435
Jan 5, 9 PM $ 0.000432
+0.92%
$ 1.29 million $ 38,478
Jan 5, 8 PM $ 0.000431
+0.74%
$ 1.29 million $ 38,355
Jan 5, 7 PM $ 0.000428
+1.30%
$ 1.28 million $ 38,620
Jan 5, 6 PM $ 0.000421
-0.92%
$ 1.26 million $ 38,480