Cardstack Historical Data

CARD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0086
+6.29%
$ -- $ 364,243
Jul 2, 2021 $ 0.00808
+5.73%
$ -- $ 322,223
Jul 1, 2021 $ 0.00771
+6.76%
$ -- $ 518,698
Jun 30, 2021 $ 0.00723
+2.92%
$ -- $ 168,242
Jun 29, 2021 $ 0.00703
-0.25%
$ -- $ 290,397
Jun 28, 2021 $ 0.00705
+1.87%
$ -- $ 370,259
Jun 27, 2021 $ 0.00689
+5.36%
$ -- $ 153,807
Jun 26, 2021 $ 0.00654
+0.07%
$ -- $ 235,546
Jun 25, 2021 $ 0.00654
-8.47%
$ -- $ 215,963
Jun 24, 2021 $ 0.00716
-4.15%
$ -- $ 176,907
Jun 23, 2021 $ 0.00748
+7.89%
$ -- $ 239,286
Jun 22, 2021 $ 0.00692
+3.23%
$ -- $ 408,953
Jun 21, 2021 $ 0.00671
-19.47%
$ -- $ 301,445
Jun 20, 2021 $ 0.00832
+4.04%
$ -- $ 357,270
Jun 19, 2021 $ 0.00808
+6.04%
$ -- $ 862,906
Jun 18, 2021 $ 0.0076
+4.34%
$ -- $ 514,240
Jun 17, 2021 $ 0.00729
-4.03%
$ -- $ 195,073
Jun 16, 2021 $ 0.0076
-6.03%
$ -- $ 251,577
Jun 15, 2021 $ 0.0081
+0.24%
$ -- $ 292,252
Jun 14, 2021 $ 0.00808
+1.81%
$ -- $ 298,867
Jun 13, 2021 $ 0.00794
+0.88%
$ -- $ 253,578
Jun 12, 2021 $ 0.00787
+0.37%
$ -- $ 232,882
Jun 11, 2021 $ 0.00783
-3.22%
$ -- $ 157,900
Jun 10, 2021 $ 0.00809
-5.76%
$ -- $ 207,508
Jun 9, 2021 $ 0.00857
+9.65%
$ -- $ 267,517
Jun 8, 2021 $ 0.00782
-4.23%
$ -- $ 449,169
Jun 7, 2021 $ 0.00816
-7.95%
$ -- $ 381,804
Jun 6, 2021 $ 0.00887
-0.05%
$ -- $ 180,625
Jun 5, 2021 $ 0.00887
+2.63%
$ -- $ 303,603
Jun 4, 2021 $ 0.00864
-10.05%
$ -- $ 253,868
Jun 3, 2021 $ 0.00961
-1.43%
$ -- $ 301,992
Jun 2, 2021 $ 0.00976
+10.20%
$ -- $ 411,371
Jun 1, 2021 $ 0.00886
-3.91%
$ -- $ 225,431
May 30, 2021 $ 0.00832
+1.10%
$ -- $ 261,073
May 29, 2021 $ 0.00823
-2.85%
$ -- $ 117,276
May 28, 2021 $ 0.00847
-19.38%
$ -- $ 258,324
May 27, 2021 $ 0.0105
-0.04%
$ -- $ 290,160
May 26, 2021 $ 0.0105
+12.17%
$ -- $ 196,479
May 25, 2021 $ 0.00939
-10.37%
$ -- $ 335,584
May 24, 2021 $ 0.0103
+30.11%
$ -- $ 400,828
May 23, 2021 $ 0.0079
-6.46%
$ -- $ 213,926
May 22, 2021 $ 0.00845
-5.15%
$ -- $ 354,845
May 21, 2021 $ 0.00893
-26.93%
$ -- $ 425,731
May 20, 2021 $ 0.0122
+26.09%
$ -- $ 764,421
May 19, 2021 $ 0.0097
-29.25%
$ -- $ 660,213
May 18, 2021 $ 0.0137
+7.79%
$ -- $ 684,436
May 17, 2021 $ 0.0127
-12.62%
$ -- $ 535,290
May 16, 2021 $ 0.0146
-9.27%
$ -- $ 530,665
May 15, 2021 $ 0.0161
-15.43%
$ -- $ 859,639
May 14, 2021 $ 0.019
-7.18%
$ -- $ 1.3 million