Cardstack Historical Data

CARD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $0.0158
+6.47%
$47.21 million $558,810
Nov 4, 2021 $0.0148
+3.08%
$44.34 million $367,739
Nov 3, 2021 $0.0144
+1.67%
$43.02 million $806,703
Nov 2, 2021 $0.0141
+7.89%
$42.28 million $245,598
Nov 1, 2021 $0.0131
+10.45%
$39.2 million $368,024
Oct 31, 2021 $0.0119
+1.03%
$35.49 million $316,486
Oct 30, 2021 $0.0117
-6.65%
$35.12 million $221,576
Oct 29, 2021 $0.0126
+3.56%
$37.62 million $361,375
Oct 28, 2021 $0.0121
+2.19%
$36.32 million $445,306
Oct 27, 2021 $0.0119
-8.58%
$35.55 million $421,518
Oct 26, 2021 $0.013
-8.37%
$38.89 million $377,668
Oct 25, 2021 $0.0142
-4.32%
$42.43 million $729,580
Oct 24, 2021 $0.0146
+25.06%
$43.74 million $3.41 million
Oct 23, 2021 $0.0116
+12.87%
$34.73 million $384,053
Oct 22, 2021 $0.0103
-2.21%
$30.77 million $175,434
Oct 21, 2021 $0.0105
+3.62%
$31.47 million $404,104
Oct 20, 2021 $0.0102
+2.20%
$30.38 million $558,502
Oct 19, 2021 $0.00994
-4.04%
$29.72 million $126,206
Oct 18, 2021 $0.0104
+7.92%
$30.97 million $163,680
Oct 17, 2021 $0.0096
+1.22%
$28.69 million $145,597
Oct 16, 2021 $0.00948
-0.99%
$28.35 million $80,748
Oct 15, 2021 $0.00958
+1.57%
$28.64 million $241,600
Oct 14, 2021 $0.00943
+8.26%
$28.19 million $201,902
Oct 13, 2021 $0.00871
-4.25%
$26.03 million $175,147
Oct 12, 2021 $0.00909
+0.18%
$27.18 million $165,692
Oct 11, 2021 $0.00907
-0.44%
$27.13 million $180,609
Oct 10, 2021 $0.00911
-2.40%
$27.25 million $225,753
Oct 9, 2021 $0.00934
-5.55%
$27.93 million $218,414
Oct 8, 2021 $0.00989
-2.14%
$29.57 million $208,545
Oct 7, 2021 $0.0101
-1.48%
$30.21 million $216,867
Oct 6, 2021 $0.0103
+2.54%
$30.68 million $361,645
Oct 5, 2021 $0.01
+1.55%
$29.92 million $236,815
Oct 4, 2021 $0.00986
-4.04%
$29.47 million $282,606
Oct 3, 2021 $0.0103
-3.65%
$30.72 million $372,809
Oct 2, 2021 $0.0107
-9.35%
$31.85 million $499,103
Oct 1, 2021 $0.0117
+11.71%
$35.12 million $641,741
Sep 30, 2021 $0.0105
+2.39%
$31.44 million $625,472
Sep 29, 2021 $0.0103
-1.72%
$30.71 million $225,802
Sep 28, 2021 $0.0104
-4.17%
$31.24 million $251,033
Sep 27, 2021 $0.0109
-4.42%
$32.62 million $221,961
Sep 26, 2021 $0.0114
+2.11%
$34.13 million $261,119
Sep 25, 2021 $0.0112
+12.72%
$33.45 million $468,831
Sep 24, 2021 $0.00993
-0.67%
$29.67 million $344,046
Sep 23, 2021 $0.00999
+0.72%
$29.87 million $251,909
Sep 22, 2021 $0.00992
+12.63%
$-- $191,644
Sep 21, 2021 $0.0088
-3.25%
$-- $303,926
Sep 20, 2021 $0.0091
-19.57%
$-- $512,595
Sep 19, 2021 $0.0113
-10.34%
$-- $1.02 million
Sep 18, 2021 $0.0126
+0.07%
$-- $269,144
Sep 17, 2021 $0.0126
-7.02%
$-- $386,198