Cardstack Historical Data

CARD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000423
+0.12%
$ 1.27 million $ 38,632
Jan 5, 4 PM $ 0.000423
+0.02%
$ 1.27 million $ 38,340
Jan 5, 3 PM $ 0.000422
+1.34%
$ 1.26 million $ 38,022
Jan 5, 2 PM $ 0.000415
-0.32%
$ 1.25 million $ 37,051
Jan 5, 1 PM $ 0.000369
-0.26%
$ 1.11 million $ 36,578
Jan 5, 12 PM $ 0.000371
+0.42%
$ 1.11 million $ 36,581
Jan 5, 11 AM $ 0.000371
+0.77%
$ 1.11 million $ 35,869
Jan 5, 10 AM $ 0.00037
+1.24%
$ 1.11 million $ 36,167
Jan 5, 9 AM $ 0.000366
-0.68%
$ 1.1 million $ 35,656
Jan 5, 8 AM $ 0.000368
-0.13%
$ 1.1 million $ 36,352
Jan 5, 7 AM $ 0.000366
-0.26%
$ 1.1 million $ 36,234
Jan 5, 6 AM $ 0.000365
-0.24%
$ 1.09 million $ 36,174
Jan 5, 5 AM $ 0.000366
-0.59%
$ 1.1 million $ 36,041
Jan 5, 4 AM $ 0.000368
-1.05%
$ 1.1 million $ 36,514
Jan 5, 3 AM $ 0.000369
-0.98%
$ 1.11 million $ 36,807
Jan 5, 1 AM $ 0.000371
+0.68%
$ 1.11 million $ 35,637
Jan 5, 12 AM $ 0.000368
+0.45%
$ 1.1 million $ 34,838
Jan 4, 11 PM $ 0.000365
+0.48%
$ 1.09 million $ 34,878
Jan 4, 10 PM $ 0.000362
-1.30%
$ 1.09 million $ 35,331
Jan 4, 9 PM $ 0.000365
-0.55%
$ 1.1 million $ 35,391
Jan 4, 8 PM $ 0.000367
+1.43%
$ 1.1 million $ 35,348
Jan 4, 7 PM $ 0.000362
-0.48%
$ 1.08 million $ 34,507
Jan 4, 3 PM $ 0.000362
-0.49%
$ 1.08 million $ 34,951
Jan 4, 2 PM $ 0.000365
+0.88%
$ 1.1 million $ 35,008
Jan 4, 1 PM $ 0.000362
-0.35%
$ 1.09 million $ 34,870
Jan 4, 11 AM $ 0.000365
+0.00%
$ 1.1 million $ 35,913
Jan 4, 5 AM $ 0.000413
+0.04%
$ -- $ 34,387
Jan 4, 4 AM $ 0.000417
+0.78%
$ -- $ 34,407
Jan 4, 3 AM $ 0.000414
-0.97%
$ -- $ 33,889
Jan 4, 2 AM $ 0.000415
+0.24%
$ -- $ 34,147
Jan 4, 1 AM $ 0.000415
-0.63%
$ -- $ 34,589
Jan 4, 12 AM $ 0.000415
+1.13%
$ -- $ 35,988
Jan 3, 11 PM $ 0.000411
-0.46%
$ 1.23 million $ 35,644
Jan 3, 9 PM $ 0.000411
+0.21%
$ 1.23 million $ 36,108
Jan 3, 8 PM $ 0.000412
+0.54%
$ 1.24 million $ 36,400
Jan 3, 7 PM $ 0.000412
+0.03%
$ 1.23 million $ 36,665
Jan 3, 6 PM $ 0.000412
-0.05%
$ 1.23 million $ 36,221
Jan 3, 5 PM $ 0.000409
+0.31%
$ 1.23 million $ 35,846
Jan 3, 3 PM $ 0.000408
+0.00%
$ 1.22 million $ 36,610
Jan 3, 9 AM $ 0.000358
-0.57%
$ 1.07 million $ 37,533
Jan 3, 8 AM $ 0.000357
+0.09%
$ 1.07 million $ 37,542
Jan 3, 7 AM $ 0.000359
+0.29%
$ 1.08 million $ 37,251
Jan 3, 6 AM $ 0.000358
-0.90%
$ 1.07 million $ 37,766
Jan 3, 5 AM $ 0.000359
-0.71%
$ 1.08 million $ 38,095
Jan 3, 4 AM $ 0.000362
-0.63%
$ 1.08 million $ 38,247
Jan 3, 3 AM $ 0.000363
-0.22%
$ 1.09 million $ 39,257
Jan 3, 2 AM $ 0.000364
+0.99%
$ 1.09 million $ 38,807
Jan 3, 1 AM $ 0.000363
-0.59%
$ 1.09 million $ 39,008
Jan 2, 11 PM $ 0.000364
-0.19%
$ 1.09 million $ 38,738
Jan 2, 10 PM $ 0.000364
-0.41%
$ 1.09 million $ 38,944