Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $0.000187
-0.67%
$560,898 $22,650
Jul 21, 3 PM $0.000188
-12.40%
$564,298 $22,541
Jul 21, 2 PM $0.000215
-0.27%
$645,261 $22,244
Jul 21, 1 PM $0.000216
-0.05%
$647,998 $22,030
Jul 21, 12 PM $0.000214
+0.48%
$640,539 $22,382
Jul 21, 11 AM $0.000213
+0.08%
$638,036 $21,699
Jul 21, 10 AM $0.000213
-0.58%
$637,363 $21,793
Jul 21, 9 AM $0.000215
+1.09%
$646,274 $21,382
Jul 21, 8 AM $0.000213
-0.61%
$639,766 $21,580
Jul 21, 7 AM $0.000215
-0.42%
$643,933 $21,606
Jul 21, 6 AM $0.000216
+8.34%
$646,536 $21,621
Jul 21, 5 AM $0.000198
-1.12%
$593,076 $20,999
Jul 21, 4 AM $0.000199
+0.08%
$596,742 $20,972
Jul 21, 3 AM $0.000199
-12.29%
$595,937 $21,018
Jul 21, 2 AM $0.000226
+1.05%
$677,547 $20,541
Jul 21, 1 AM $0.000223
+12.26%
$668,365 $20,580
Jul 21, 12 AM $0.000197
+0.86%
$590,507 $20,774
Jul 20, 11 PM $0.000195
+0.39%
$584,801 $21,151
Jul 20, 10 PM $0.000194
-1.57%
$583,329 $21,537
Jul 20, 9 PM $0.000196
-12.16%
$588,504 $21,439
Jul 20, 8 PM $0.000222
-0.76%
$665,823 $22,018
Jul 20, 7 PM $0.000223
+13.55%
$669,680 $21,510
Jul 20, 6 PM $0.000197
-0.20%
$590,789 $21,429
Jul 20, 5 PM $0.000195
-12.32%
$585,957 $21,568
Jul 20, 4 PM $0.000224
+1.20%
$673,334 $20,930
Jul 20, 3 PM $0.000222
+14.43%
$666,450 $21,145
Jul 20, 2 PM $0.000194
+0.88%
$580,672 $21,188
Jul 20, 1 PM $0.000192
-0.56%
$576,689 $21,629
Jul 20, 12 PM $0.000192
-1.10%
$575,957 $21,735
Jul 20, 11 AM $0.000194
+1.14%
$582,408 $22,157
Jul 20, 10 AM $0.000194
+0.07%
$580,731 $22,014
Jul 20, 9 AM $0.000194
+1.49%
$580,827 $22,592
Jul 20, 8 AM $0.000191
-0.25%
$573,268 $22,641
Jul 20, 7 AM $0.000192
-11.98%
$574,490 $22,864
Jul 20, 6 AM $0.000217
-0.72%
$649,584 $22,707
Jul 20, 5 AM $0.000218
+13.91%
$654,082 $22,338
Jul 20, 4 AM $0.000193
+0.05%
$577,570 $22,442
Jul 20, 3 AM $0.000192
-1.01%
$577,221 $22,391
Jul 20, 2 AM $0.000193
-0.88%
$578,015 $22,536
Jul 20, 1 AM $0.000194
+0.08%
$581,542 $22,167
Jul 20, 12 AM $0.000193
-0.89%
$577,441 $22,204
Jul 19, 11 PM $0.000193
-11.39%
$579,506 $21,696
Jul 19, 10 PM $0.000219
+0.04%
$657,120 $21,666
Jul 19, 9 PM $0.000219
+14.29%
$655,534 $21,578
Jul 19, 8 PM $0.000193
+0.07%
$578,168 $21,756
Jul 19, 7 PM $0.000193
+0.11%
$579,730 $21,671
Jul 19, 6 PM $0.000193
+0.84%
$578,933 $22,542
Jul 19, 5 PM $0.000192
-12.07%
$574,372 $22,639
Jul 19, 4 PM $0.000218
-0.87%
$652,991 $22,942
Jul 19, 3 PM $0.000221
+0.95%
$663,703 $22,935