Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $0.0121
+2.19%
$36.32 million $445,306
Oct 27, 2021 $0.0119
-8.58%
$35.55 million $421,518
Oct 26, 2021 $0.013
-8.37%
$38.89 million $377,668
Oct 25, 2021 $0.0142
-4.32%
$42.43 million $729,580
Oct 24, 2021 $0.0146
+25.06%
$43.74 million $3.41 million
Oct 23, 2021 $0.0116
+12.87%
$34.73 million $384,053
Oct 22, 2021 $0.0103
-2.21%
$30.77 million $175,434
Oct 21, 2021 $0.0105
+3.62%
$31.47 million $404,104
Oct 20, 2021 $0.0102
+2.20%
$30.38 million $558,502
Oct 19, 2021 $0.00994
-4.04%
$29.72 million $126,206
Oct 18, 2021 $0.0104
+7.92%
$30.97 million $163,680
Oct 17, 2021 $0.0096
+1.22%
$28.69 million $145,597
Oct 16, 2021 $0.00948
-0.99%
$28.35 million $80,748
Oct 15, 2021 $0.00958
+1.57%
$28.64 million $241,600
Oct 14, 2021 $0.00943
+8.26%
$28.19 million $201,902
Oct 13, 2021 $0.00871
-4.25%
$26.03 million $175,147
Oct 12, 2021 $0.00909
+0.18%
$27.18 million $165,692
Oct 11, 2021 $0.00907
-0.44%
$27.13 million $180,609
Oct 10, 2021 $0.00911
-2.40%
$27.25 million $225,753
Oct 9, 2021 $0.00934
-5.55%
$27.93 million $218,414
Oct 8, 2021 $0.00989
-2.14%
$29.57 million $208,545
Oct 7, 2021 $0.0101
-1.48%
$30.21 million $216,867
Oct 6, 2021 $0.0103
+2.54%
$30.68 million $361,645
Oct 5, 2021 $0.01
+1.55%
$29.92 million $236,815
Oct 4, 2021 $0.00986
-4.04%
$29.47 million $282,606
Oct 3, 2021 $0.0103
-3.65%
$30.72 million $372,809
Oct 2, 2021 $0.0107
-9.35%
$31.85 million $499,103
Oct 1, 2021 $0.0117
+11.71%
$35.12 million $641,741
Sep 30, 2021 $0.0105
+2.39%
$31.44 million $625,472
Sep 29, 2021 $0.0103
-1.72%
$30.71 million $225,802
Sep 28, 2021 $0.0104
-4.17%
$31.24 million $251,033
Sep 27, 2021 $0.0109
-4.42%
$32.62 million $221,961
Sep 26, 2021 $0.0114
+2.11%
$34.13 million $261,119
Sep 25, 2021 $0.0112
+12.72%
$33.45 million $468,831
Sep 24, 2021 $0.00993
-0.67%
$29.67 million $344,046
Sep 23, 2021 $0.00999
+0.72%
$29.87 million $251,909
Sep 22, 2021 $0.00992
+12.63%
$-- $191,644
Sep 21, 2021 $0.0088
-3.25%
$-- $303,926
Sep 20, 2021 $0.0091
-19.57%
$-- $512,595
Sep 19, 2021 $0.0113
-10.34%
$-- $1.02 million
Sep 18, 2021 $0.0126
+0.07%
$-- $269,144
Sep 17, 2021 $0.0126
-7.02%
$-- $386,198
Sep 16, 2021 $0.0135
-5.38%
$-- $453,989
Sep 15, 2021 $0.0143
+7.42%
$-- $404,750
Sep 14, 2021 $0.0134
+4.76%
$-- $382,951
Sep 13, 2021 $0.0128
+0.67%
$-- $496,096
Sep 12, 2021 $0.0127
+8.35%
$-- $486,683
Sep 11, 2021 $0.0117
+7.44%
$-- $284,660
Sep 10, 2021 $0.0109
-6.56%
$-- $379,317
Sep 9, 2021 $0.0116
-10.58%
$-- $296,163