Cardstack Historical Data

CARD Page 37
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $0.0135
-5.38%
$-- $453,989
Sep 15, 2021 $0.0143
+7.42%
$-- $404,750
Sep 14, 2021 $0.0134
+4.76%
$-- $382,951
Sep 13, 2021 $0.0128
+0.67%
$-- $496,096
Sep 12, 2021 $0.0127
+8.35%
$-- $486,683
Sep 11, 2021 $0.0117
+7.44%
$-- $284,660
Sep 10, 2021 $0.0109
-6.56%
$-- $379,317
Sep 9, 2021 $0.0116
-10.58%
$-- $296,163
Sep 8, 2021 $0.013
+3.29%
$-- $438,902
Sep 7, 2021 $0.0126
-15.90%
$-- $873,675
Sep 6, 2021 $0.0151
+17.39%
$-- $1.15 million
Sep 5, 2021 $0.0129
+10.37%
$-- $743,123
Sep 4, 2021 $0.0117
-5.39%
$-- $296,248
Sep 3, 2021 $0.0123
-2.71%
$-- $381,787
Sep 2, 2021 $0.0127
+17.18%
$-- $590,235
Sep 1, 2021 $0.0108
+20.99%
$-- $692,833
Aug 31, 2021 $0.00894
+6.05%
$-- $572,607
Aug 30, 2021 $0.00843
+2.54%
$-- $323,903
Aug 29, 2021 $0.00822
-2.29%
$-- $207,014
Aug 28, 2021 $0.00841
-2.90%
$-- $304,170
Aug 27, 2021 $0.00866
+1.77%
$-- $174,436
Aug 26, 2021 $0.00851
+0.00%
$-- $355,746
Aug 25, 2021 $0.00852
+3.59%
$-- $338,685
Aug 24, 2021 $0.00822
-11.38%
$-- $291,279
Aug 23, 2021 $0.00928
+0.60%
$-- $316,981
Aug 22, 2021 $0.00922
-3.64%
$-- $339,988
Aug 21, 2021 $0.00957
+17.02%
$-- $431,267
Aug 20, 2021 $0.00818
+1.45%
$-- $308,523
Aug 19, 2021 $0.00806
-5.05%
$-- $857,551
Aug 18, 2021 $0.00849
+38.71%
$-- $1.27 million
Aug 17, 2021 $0.00612
-5.66%
$-- $251,615
Aug 16, 2021 $0.00649
-12.75%
$-- $363,056
Aug 15, 2021 $0.00744
+1.79%
$-- $254,924
Aug 14, 2021 $0.00731
+1.01%
$-- $575,756
Aug 13, 2021 $0.00724
+6.78%
$-- $372,056
Aug 12, 2021 $0.00678
-1.59%
$-- $276,972
Aug 11, 2021 $0.00691
-1.61%
$-- $287,465
Aug 10, 2021 $0.00702
+2.13%
$-- $260,640
Aug 8, 2021 $0.00701
-3.56%
$-- $245,749
Aug 7, 2021 $0.00727
+7.17%
$-- $247,108
Aug 6, 2021 $0.00679
-2.21%
$-- $424,547
Aug 5, 2021 $0.00694
+2.42%
$-- $268,121
Aug 4, 2021 $0.00647
+1.06%
$-- $283,571
Aug 3, 2021 $0.00641
-2.70%
$-- $295,568
Aug 2, 2021 $0.00659
-1.53%
$-- $193,555
Aug 1, 2021 $0.0067
-3.37%
$-- $225,263
Jul 30, 2021 $0.0073
+1.13%
$-- $270,089
Jul 29, 2021 $0.00722
-2.65%
$-- $271,308
Jul 28, 2021 $0.00741
+1.44%
$-- $138,519
Jul 27, 2021 $0.0073
-3.58%
$-- $122,044