Cardstack Historical Data

CARD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000363
-0.59%
$ 1.09 million $ 39,008
Jan 2, 11 PM $ 0.000364
-0.19%
$ 1.09 million $ 38,738
Jan 2, 10 PM $ 0.000364
-0.41%
$ 1.09 million $ 38,944
Jan 2, 9 PM $ 0.000365
+0.29%
$ 1.09 million $ 38,919
Jan 2, 2 PM $ 0.00046
+0.00%
$ 1.38 million $ 37,194
Jan 2, 1 PM $ 0.00046
+0.74%
$ 1.38 million $ 36,559
Jan 2, 12 PM $ 0.000459
+0.00%
$ 1.38 million $ 36,701
Jan 2, 10 AM $ 0.000458
-0.39%
$ 1.37 million $ 36,121
Jan 2, 9 AM $ 0.000459
+0.02%
$ 1.38 million $ 35,577
Jan 2, 8 AM $ 0.000456
+0.48%
$ 1.37 million $ 35,246
Jan 2, 6 AM $ 0.000456
+0.42%
$ 1.37 million $ 35,397
Jan 2, 5 AM $ 0.000452
+0.12%
$ 1.35 million $ 34,679
Jan 2, 4 AM $ 0.000452
-1.15%
$ 1.35 million $ 34,737
Jan 2, 3 AM $ 0.000457
+1.14%
$ 1.37 million $ 34,125
Jan 2, 2 AM $ 0.00045
-0.79%
$ 1.35 million $ 33,788
Jan 2, 1 AM $ 0.000452
-0.67%
$ 1.35 million $ 33,663
Jan 2, 12 AM $ 0.000454
-0.24%
$ 1.36 million $ 34,640
Jan 1, 11 PM $ 0.000456
+0.80%
$ 1.37 million $ 34,287
Jan 1, 10 PM $ 0.000454
+1.38%
$ 1.36 million $ 33,421
Jan 1, 9 PM $ 0.000449
-0.96%
$ 1.35 million $ 32,878
Jan 1, 8 PM $ 0.000453
-0.28%
$ 1.36 million $ 33,829
Jan 1, 6 PM $ 0.000447
-0.30%
$ 1.34 million $ 34,269
Jan 1, 5 PM $ 0.000451
+0.42%
$ 1.35 million $ 34,598
Jan 1, 4 PM $ 0.00045
-0.05%
$ 1.35 million $ 35,069
Jan 1, 10 AM $ 0.000449
-0.61%
$ 1.35 million $ 34,092
Jan 1, 9 AM $ 0.000452
+1.18%
$ 1.36 million $ 34,033
Jan 1, 8 AM $ 0.000447
-0.11%
$ 1.34 million $ 35,491
Jan 1, 7 AM $ 0.000447
+0.03%
$ 1.34 million $ 35,501
Jan 1, 6 AM $ 0.000447
-0.67%
$ 1.34 million $ 34,797
Jan 1, 5 AM $ 0.000452
+0.75%
$ 1.36 million $ 34,808
Jan 1, 4 AM $ 0.000449
-0.26%
$ 1.35 million $ 35,221
Jan 1, 3 AM $ 0.000451
+1.14%
$ 1.35 million $ 35,275
Jan 1, 2 AM $ 0.000446
-1.63%
$ 1.34 million $ 35,230
Jan 1, 1 AM $ 0.000453
+0.19%
$ 1.36 million $ 35,448
Jan 1, 12 AM $ 0.000452
+0.25%
$ 1.36 million $ 35,064
Dec 31, 10 PM $ 0.000469
+0.81%
$ 1.41 million $ 34,731
Dec 31, 9 PM $ 0.000466
-0.89%
$ 1.4 million $ 34,908
Dec 31, 8 PM $ 0.000469
+0.00%
$ 1.41 million $ 34,284
Dec 31, 6 PM $ 0.000468
-0.23%
$ 1.4 million $ 33,740
Dec 31, 5 PM $ 0.000469
+0.15%
$ 1.41 million $ 33,471
Dec 31, 4 PM $ 0.000467
-0.24%
$ 1.4 million $ 33,287
Dec 31, 2 PM $ 0.000473
+0.40%
$ 1.42 million $ 33,392
Dec 31, 1 PM $ 0.00047
+0.46%
$ 1.41 million $ 33,356
Dec 31, 12 PM $ 0.000469
+0.87%
$ 1.41 million $ 33,236
Dec 31, 11 AM $ 0.000465
+0.84%
$ 1.39 million $ 33,353
Dec 31, 10 AM $ 0.000461
-0.42%
$ 1.38 million $ 33,519
Dec 31, 6 AM $ 0.000465
-1.08%
$ 1.39 million $ 33,143
Dec 31, 5 AM $ 0.00047
+0.38%
$ 1.41 million $ 32,825
Dec 31, 4 AM $ 0.000468
+0.47%
$ 1.41 million $ 32,987
Dec 31, 2 AM $ 0.000469
+1.04%
$ 1.41 million $ 34,063