Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.000221
+0.95%
$663,703 $22,935
Jul 19, 2 PM $0.00022
-0.08%
$658,969 $22,776
Jul 19, 1 PM $0.00022
+14.54%
$659,231 $22,505
Jul 19, 12 PM $0.000193
-0.10%
$577,939 $22,470
Jul 19, 11 AM $0.000192
-13.05%
$577,056 $22,398
Jul 19, 10 AM $0.00022
+0.90%
$660,176 $22,438
Jul 19, 9 AM $0.000218
-0.34%
$654,714 $21,890
Jul 19, 8 AM $0.000221
+0.86%
$662,229 $22,016
Jul 19, 7 AM $0.000218
-0.53%
$654,795 $21,276
Jul 19, 6 AM $0.000193
-0.70%
$578,657 $21,002
Jul 19, 5 AM $0.000194
+0.91%
$582,657 $21,159
Jul 19, 4 AM $0.00022
+0.13%
$658,388 $21,311
Jul 19, 3 AM $0.000218
-0.67%
$653,276 $21,327
Jul 19, 2 AM $0.000219
+0.49%
$658,170 $21,509
Jul 19, 1 AM $0.000219
-0.02%
$655,605 $21,240
Jul 19, 12 AM $0.000219
+0.93%
$657,718 $21,424
Jul 18, 11 PM $0.000217
-1.54%
$651,620 $21,470
Jul 18, 10 PM $0.000192
+0.29%
$576,406 $21,163
Jul 18, 9 PM $0.000192
+0.02%
$575,079 $21,018
Jul 18, 8 PM $0.000193
+1.06%
$578,132 $20,882
Jul 18, 7 PM $0.000191
+0.89%
$572,279 $21,220
Jul 18, 6 PM $0.000191
-10.79%
$572,122 $20,630
Jul 18, 5 PM $0.000214
-0.41%
$642,796 $20,889
Jul 18, 4 PM $0.000215
+14.74%
$645,230 $20,560
Jul 18, 3 PM $0.000187
-0.15%
$560,781 $20,860
Jul 18, 2 PM $0.000188
-0.13%
$564,193 $20,683
Jul 18, 1 PM $0.000187
-1.63%
$559,626 $20,796
Jul 18, 12 PM $0.00019
-12.14%
$569,076 $21,026
Jul 18, 11 AM $0.000216
+0.42%
$646,489 $20,699
Jul 18, 10 AM $0.000216
+0.83%
$647,631 $19,878
Jul 18, 9 AM $0.000214
-0.12%
$642,345 $19,117
Jul 18, 8 AM $0.000214
+14.69%
$643,143 $18,225
Jul 18, 7 AM $0.000188
-0.44%
$562,834 $17,773
Jul 18, 6 AM $0.000187
-1.16%
$562,276 $17,576
Jul 18, 5 AM $0.000189
+1.25%
$567,621 $17,808
Jul 18, 4 AM $0.000187
-0.16%
$560,321 $17,215
Jul 18, 3 AM $0.000187
-0.89%
$560,757 $17,272
Jul 18, 2 AM $0.000188
-11.46%
$565,066 $17,393
Jul 18, 1 AM $0.000213
-0.44%
$638,161 $17,410
Jul 18, 12 AM $0.000214
+14.06%
$641,015 $17,298
Jul 17, 11 PM $0.000188
+0.88%
$564,288 $17,837
Jul 17, 10 PM $0.000187
-12.50%
$560,568 $17,961
Jul 17, 9 PM $0.000215
+0.21%
$644,918 $18,496
Jul 17, 8 PM $0.000215
+2.40%
$644,826 $18,342
Jul 17, 7 PM $0.00021
+0.39%
$631,106 $18,280
Jul 17, 6 PM $0.000211
+1.63%
$633,268 $17,949
Jul 17, 5 PM $0.000208
-0.91%
$623,365 $17,686
Jul 17, 4 PM $0.00021
+3.74%
$629,063 $17,547
Jul 17, 3 PM $0.000202
-0.09%
$606,355 $17,408
Jul 17, 2 PM $0.000201
+0.19%
$602,959 $17,254