Cardstack Historical Data

CARD Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00939
-10.37%
$ -- $ 335,584
May 24, 2021 $ 0.0103
+30.11%
$ -- $ 400,828
May 23, 2021 $ 0.0079
-6.46%
$ -- $ 213,926
May 22, 2021 $ 0.00845
-5.15%
$ -- $ 354,845
May 21, 2021 $ 0.00893
-26.93%
$ -- $ 425,731
May 20, 2021 $ 0.0122
+26.09%
$ -- $ 764,421
May 19, 2021 $ 0.0097
-29.25%
$ -- $ 660,213
May 18, 2021 $ 0.0137
+7.79%
$ -- $ 684,436
May 17, 2021 $ 0.0127
-12.62%
$ -- $ 535,290
May 16, 2021 $ 0.0146
-9.27%
$ -- $ 530,665
May 15, 2021 $ 0.0161
-15.43%
$ -- $ 859,639
May 14, 2021 $ 0.019
-7.18%
$ -- $ 1.3 million
May 13, 2021 $ 0.0205
-4.32%
$ -- $ 2.05 million
May 12, 2021 $ 0.0214
-25.90%
$ -- $ 4.56 million
May 11, 2021 $ 0.0288
+28.81%
$ -- $ 13.08 million
May 10, 2021 $ 0.0224
+51.83%
$ -- $ 5.89 million
May 9, 2021 $ 0.0147
+13.83%
$ -- $ 525,818
May 8, 2021 $ 0.0129
+4.90%
$ -- $ 301,751
May 7, 2021 $ 0.0123
-11.17%
$ -- $ 671,834
May 6, 2021 $ 0.0139
-5.94%
$ -- $ 3.21 million
May 5, 2021 $ 0.0148
+1.53%
$ -- $ 262,952
May 4, 2021 $ 0.0145
-7.12%
$ -- $ 419,777
May 3, 2021 $ 0.0159
+24.55%
$ -- $ 370,311
May 2, 2021 $ 0.0127
-9.18%
$ -- $ 173,037
May 1, 2021 $ 0.014
+2.37%
$ -- $ 150,926
Apr 30, 2021 $ 0.0137
+6.78%
$ -- $ 285,095
Apr 29, 2021 $ 0.0128
+23.42%
$ -- $ 849,795
Apr 28, 2021 $ 0.0104
+14.76%
$ -- $ 681,277
Apr 27, 2021 $ 0.00903
+7.87%
$ -- $ 251,524
Apr 26, 2021 $ 0.00838
+4.81%
$ -- $ 312,424
Apr 25, 2021 $ 0.008
+20.05%
$ -- $ 133,924
Apr 24, 2021 $ 0.0067
-10.89%
$ -- $ 74,612
Apr 23, 2021 $ 0.0075
-2.40%
$ -- $ 244,226
Apr 22, 2021 $ 0.00772
+2.61%
$ -- $ 268,022
Apr 21, 2021 $ 0.00752
-6.78%
$ -- $ 159,359
Apr 20, 2021 $ 0.00809
-4.14%
$ -- $ 205,054
Apr 19, 2021 $ 0.00844
-1.84%
$ -- $ 116,297
Apr 18, 2021 $ 0.0086
-5.13%
$ -- $ 256,043
Apr 17, 2021 $ 0.00907
-1.41%
$ -- $ 107,933
Apr 16, 2021 $ 0.0092
-9.50%
$ -- $ 193,761
Apr 15, 2021 $ 0.0102
+6.60%
$ -- $ 229,230
Apr 14, 2021 $ 0.00953
-0.89%
$ -- $ 189,249
Apr 13, 2021 $ 0.00964
-6.14%
$ -- $ 318,354
Apr 12, 2021 $ 0.0103
+5.56%
$ -- $ 310,203
Apr 11, 2021 $ 0.00973
-3.67%
$ -- $ 206,713
Apr 10, 2021 $ 0.0101
+1.57%
$ -- $ 194,698
Apr 9, 2021 $ 0.00993
-3.05%
$ -- $ 54,688
Apr 8, 2021 $ 0.0102
+8.61%
$ -- $ 262,111
Apr 7, 2021 $ 0.00946
-13.49%
$ -- $ 423,955
Apr 6, 2021 $ 0.0109
+3.25%
$ -- $ 279,368