Cardstack Historical Data

CARD Page 38
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.00756
+1.32%
$-- $381,033
Jul 25, 2021 $0.00746
+0.68%
$-- $136,212
Jul 24, 2021 $0.00741
+6.01%
$-- $171,446
Jul 23, 2021 $0.00698
+8.92%
$-- $147,505
Jul 22, 2021 $0.00641
-4.14%
$-- $112,659
Jul 21, 2021 $0.00669
+10.13%
$-- $244,441
Jul 20, 2021 $0.00608
-7.60%
$-- $190,295
Jul 19, 2021 $0.00658
-3.91%
$-- $155,721
Jul 18, 2021 $0.00685
+0.70%
$-- $127,078
Jul 17, 2021 $0.00681
+6.64%
$-- $89,820
Jul 16, 2021 $0.00639
-9.21%
$-- $140,991
Jul 15, 2021 $0.00704
-8.61%
$-- $251,379
Jul 14, 2021 $0.0077
-0.82%
$-- $173,960
Jul 13, 2021 $0.00774
-6.04%
$-- $185,721
Jul 12, 2021 $0.00825
-5.11%
$-- $173,113
Jul 11, 2021 $0.0087
-1.27%
$-- $191,493
Jul 10, 2021 $0.00881
-1.75%
$-- $176,086
Jul 9, 2021 $0.00897
+21.69%
$-- $167,007
Jul 8, 2021 $0.00737
-17.54%
$-- $189,405
Jul 7, 2021 $0.00894
-3.78%
$-- $324,488
Jul 6, 2021 $0.00929
+3.08%
$-- $223,109
Jul 5, 2021 $0.00902
-0.45%
$-- $407,956
Jul 4, 2021 $0.00905
+5.29%
$-- $535,768
Jul 3, 2021 $0.0086
+6.29%
$-- $364,243
Jul 2, 2021 $0.00808
+5.73%
$-- $322,223
Jul 1, 2021 $0.00771
+6.76%
$-- $518,698
Jun 30, 2021 $0.00723
+2.92%
$-- $168,242
Jun 29, 2021 $0.00703
-0.25%
$-- $290,397
Jun 28, 2021 $0.00705
+1.87%
$-- $370,259
Jun 27, 2021 $0.00689
+5.36%
$-- $153,807
Jun 26, 2021 $0.00654
+0.07%
$-- $235,546
Jun 25, 2021 $0.00654
-8.47%
$-- $215,963
Jun 24, 2021 $0.00716
-4.15%
$-- $176,907
Jun 23, 2021 $0.00748
+7.89%
$-- $239,286
Jun 22, 2021 $0.00692
+3.23%
$-- $408,953
Jun 21, 2021 $0.00671
-19.47%
$-- $301,445
Jun 20, 2021 $0.00832
+4.04%
$-- $357,270
Jun 19, 2021 $0.00808
+6.04%
$-- $862,906
Jun 18, 2021 $0.0076
+4.34%
$-- $514,240
Jun 17, 2021 $0.00729
-4.03%
$-- $195,073
Jun 16, 2021 $0.0076
-6.03%
$-- $251,577
Jun 15, 2021 $0.0081
+0.24%
$-- $292,252
Jun 14, 2021 $0.00808
+1.81%
$-- $298,867
Jun 13, 2021 $0.00794
+0.88%
$-- $253,578
Jun 12, 2021 $0.00787
+0.37%
$-- $232,882
Jun 11, 2021 $0.00783
-3.22%
$-- $157,900
Jun 10, 2021 $0.00809
-5.76%
$-- $207,508
Jun 9, 2021 $0.00857
+9.65%
$-- $267,517
Jun 8, 2021 $0.00782
-4.23%
$-- $449,169
Jun 7, 2021 $0.00816
-7.95%
$-- $381,804