Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.000201
+0.19%
$602,959 $17,254
Jul 17, 1 PM $0.000202
+0.43%
$604,806 $17,160
Jul 17, 12 PM $0.000202
-1.38%
$605,545 $16,565
Jul 17, 7 AM $0.000202
+16.38%
$606,934 $19,658
Jul 17, 6 AM $0.000174
+0.06%
$521,306 $19,556
Jul 17, 5 AM $0.000174
+0.00%
$522,522 $19,126
Jul 17, 4 AM $0.000199
+14.02%
$596,905 $20,115
Jul 17, 3 AM $0.000175
+0.25%
$524,529 $20,052
Jul 17, 2 AM $0.000175
+0.20%
$523,418 $19,790
Jul 17, 1 AM $0.000174
-1.08%
$522,793 $19,879
Jul 17, 12 AM $0.000176
-13.17%
$527,356 $20,196
Jul 16, 11 PM $0.000202
+0.17%
$606,361 $19,907
Jul 16, 10 PM $0.000203
+14.04%
$608,972 $20,350
Jul 16, 9 PM $0.000178
+0.45%
$532,969 $19,851
Jul 16, 8 PM $0.000177
-0.09%
$530,654 $19,838
Jul 16, 7 PM $0.000202
-0.10%
$606,754 $19,629
Jul 16, 6 PM $0.000204
+0.77%
$610,367 $19,807
Jul 16, 5 PM $0.000201
+0.00%
$604,198 $19,722
Jul 16, 4 PM $0.000203
-0.42%
$609,073 $19,880
Jul 16, 3 PM $0.000178
+0.36%
$533,388 $19,735
Jul 16, 2 PM $0.000177
-0.29%
$531,404 $19,673
Jul 16, 1 PM $0.000205
+0.39%
$613,535 $19,988
Jul 16, 11 AM $0.000202
-0.58%
$605,974 $21,339
Jul 16, 10 AM $0.000204
-0.01%
$610,669 $21,559
Jul 16, 9 AM $0.000204
-0.12%
$610,885 $21,115
Jul 16, 8 AM $0.000202
-1.75%
$606,112 $21,237
Jul 16, 7 AM $0.000206
-1.15%
$617,442 $21,353
Jul 16, 6 AM $0.000208
+0.08%
$624,772 $21,660
Jul 16, 5 AM $0.000208
+0.44%
$624,262 $21,658
Jul 16, 4 AM $0.000207
+0.05%
$621,707 $21,694
Jul 16, 3 AM $0.000207
-0.17%
$620,738 $21,343
Jul 16, 2 AM $0.000209
+0.33%
$626,231 $21,029
Jul 16, 1 AM $0.000207
+14.29%
$621,590 $21,492
Jul 16, 12 AM $0.000182
-0.77%
$544,739 $21,547
Jul 15, 11 PM $0.000183
-11.64%
$548,569 $21,649
Jul 15, 10 PM $0.000208
+0.93%
$623,047 $21,417
Jul 15, 9 PM $0.000207
+0.15%
$620,776 $21,208
Jul 15, 8 PM $0.000207
-0.64%
$619,699 $21,353
Jul 15, 7 PM $0.000209
-0.02%
$627,264 $21,571
Jul 15, 6 PM $0.000182
-0.13%
$546,931 $21,967
Jul 15, 5 PM $0.000183
+0.86%
$547,399 $21,942
Jul 15, 4 PM $0.000207
-0.41%
$619,843 $22,197
Jul 15, 3 PM $0.00021
+0.80%
$629,653 $22,083
Jul 15, 2 PM $0.000208
-0.42%
$624,456 $22,282
Jul 15, 1 PM $0.000209
+0.19%
$625,876 $21,967
Jul 15, 12 PM $0.000208
+1.74%
$624,932 $21,975
Jul 15, 11 AM $0.000205
+0.67%
$614,203 $21,696
Jul 15, 10 AM $0.000203
+13.97%
$609,922 $21,443
Jul 15, 9 AM $0.000178
+0.40%
$534,312 $21,165
Jul 15, 8 AM $0.000177
+0.16%
$531,827 $20,879