Cardstack Historical Data

CARD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000467
+0.62%
$ 1.4 million $ 33,954
Dec 31, 12 AM $ 0.000411
+0.30%
$ 1.23 million $ 34,055
Dec 30, 11 PM $ 0.00041
+0.17%
$ 1.23 million $ 34,217
Dec 30, 10 PM $ 0.000409
+0.10%
$ 1.23 million $ 34,379
Dec 30, 8 PM $ 0.000411
-0.34%
$ 1.23 million $ 34,582
Dec 30, 7 PM $ 0.000412
+0.10%
$ 1.24 million $ 35,483
Dec 30, 6 PM $ 0.000409
-0.63%
$ 1.23 million $ 35,859
Dec 30, 5 PM $ 0.000412
+0.01%
$ 1.24 million $ 35,942
Dec 30, 4 PM $ 0.000411
-0.47%
$ 1.23 million $ 36,097
Dec 30, 10 AM $ 0.00047
-0.14%
$ 1.41 million $ 36,333
Dec 30, 9 AM $ 0.00047
+0.76%
$ 1.41 million $ 35,737
Dec 30, 8 AM $ 0.000467
-0.52%
$ 1.41 million $ 35,593
Dec 30, 6 AM $ 0.000405
+0.00%
$ 1.22 million $ 36,430
Dec 30, 12 AM $ 0.000457
-0.20%
$ 1.37 million $ 36,283
Dec 29, 11 PM $ 0.000461
-0.15%
$ 1.38 million $ 35,934
Dec 29, 10 PM $ 0.000462
-0.30%
$ 1.39 million $ 36,977
Dec 29, 9 PM $ 0.000463
+1.26%
$ 1.39 million $ 36,840
Dec 29, 8 PM $ 0.000457
-0.04%
$ 1.37 million $ 36,266
Dec 29, 6 PM $ 0.000463
+0.50%
$ 1.39 million $ 35,965
Dec 29, 5 PM $ 0.00046
-0.80%
$ 1.38 million $ 35,747
Dec 29, 4 PM $ 0.000462
+0.47%
$ 1.39 million $ 35,310
Dec 29, 10 AM $ 0.00047
+0.46%
$ 1.41 million $ 37,136
Dec 29, 9 AM $ 0.000465
-0.35%
$ 1.4 million $ 37,422
Dec 29, 5 AM $ 0.000421
-0.29%
$ 1.26 million $ 38,879
Dec 29, 4 AM $ 0.00042
+0.15%
$ 1.26 million $ 39,550
Dec 28, 11 PM $ 0.000407
-0.06%
$ 1.22 million $ 37,998
Dec 28, 10 PM $ 0.000405
-0.38%
$ 1.21 million $ 37,456
Dec 28, 9 PM $ 0.000406
-0.02%
$ 1.22 million $ 37,236
Dec 28, 8 PM $ 0.000407
+1.11%
$ 1.22 million $ 37,493
Dec 28, 3 PM $ 0.000405
+0.00%
$ 1.22 million $ 37,328
Dec 28, 9 AM $ 0.000463
+0.26%
$ 1.39 million $ 35,942
Dec 28, 8 AM $ 0.000462
+0.45%
$ 1.39 million $ 35,783
Dec 28, 7 AM $ 0.000458
-0.46%
$ 1.37 million $ 35,305
Dec 28, 6 AM $ 0.000459
+0.29%
$ 1.38 million $ 34,966
Dec 28, 5 AM $ 0.000459
+0.09%
$ 1.38 million $ 34,911
Dec 28, 4 AM $ 0.000458
-1.55%
$ 1.37 million $ 34,133
Dec 28, 3 AM $ 0.000465
+1.30%
$ 1.39 million $ 34,167
Dec 27, 11 PM $ 0.000461
+0.68%
$ 1.38 million $ 34,640
Dec 27, 10 PM $ 0.000457
-0.10%
$ 1.37 million $ 34,734
Dec 27, 9 PM $ 0.000459
-0.77%
$ 1.38 million $ 35,298
Dec 27, 8 PM $ 0.00046
-0.45%
$ 1.38 million $ 35,115
Dec 27, 7 PM $ 0.000461
+0.09%
$ 1.38 million $ 34,823
Dec 27, 1 PM $ 0.000407
-0.41%
$ 1.22 million $ 35,226
Dec 27, 12 PM $ 0.000409
+1.79%
$ 1.23 million $ 35,424
Dec 27, 11 AM $ 0.000404
+0.04%
$ 1.21 million $ 35,163
Dec 27, 9 AM $ 0.000404
+0.15%
$ 1.21 million $ 34,986
Dec 27, 8 AM $ 0.000403
+0.39%
$ 1.21 million $ 34,372
Dec 27, 7 AM $ 0.000403
+0.06%
$ 1.21 million $ 34,090
Dec 27, 6 AM $ 0.000401
-0.10%
$ 1.2 million $ 33,609
Dec 27, 5 AM $ 0.000403
-0.30%
$ 1.21 million $ 34,115