Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $0.00685
+0.70%
$-- $127,078
Jul 17, 2021 $0.00681
+6.64%
$-- $89,820
Jul 16, 2021 $0.00639
-9.21%
$-- $140,991
Jul 15, 2021 $0.00704
-8.61%
$-- $251,379
Jul 14, 2021 $0.0077
-0.82%
$-- $173,960
Jul 13, 2021 $0.00774
-6.04%
$-- $185,721
Jul 12, 2021 $0.00825
-5.11%
$-- $173,113
Jul 11, 2021 $0.0087
-1.27%
$-- $191,493
Jul 10, 2021 $0.00881
-1.75%
$-- $176,086
Jul 9, 2021 $0.00897
+21.69%
$-- $167,007
Jul 8, 2021 $0.00737
-17.54%
$-- $189,405
Jul 7, 2021 $0.00894
-3.78%
$-- $324,488
Jul 6, 2021 $0.00929
+3.08%
$-- $223,109
Jul 5, 2021 $0.00902
-0.45%
$-- $407,956
Jul 4, 2021 $0.00905
+5.29%
$-- $535,768
Jul 3, 2021 $0.0086
+6.29%
$-- $364,243
Jul 2, 2021 $0.00808
+5.73%
$-- $322,223
Jul 1, 2021 $0.00771
+6.76%
$-- $518,698
Jun 30, 2021 $0.00723
+2.92%
$-- $168,242
Jun 29, 2021 $0.00703
-0.25%
$-- $290,397
Jun 28, 2021 $0.00705
+1.87%
$-- $370,259
Jun 27, 2021 $0.00689
+5.36%
$-- $153,807
Jun 26, 2021 $0.00654
+0.07%
$-- $235,546
Jun 25, 2021 $0.00654
-8.47%
$-- $215,963
Jun 24, 2021 $0.00716
-4.15%
$-- $176,907
Jun 23, 2021 $0.00748
+7.89%
$-- $239,286
Jun 22, 2021 $0.00692
+3.23%
$-- $408,953
Jun 21, 2021 $0.00671
-19.47%
$-- $301,445
Jun 20, 2021 $0.00832
+4.04%
$-- $357,270
Jun 19, 2021 $0.00808
+6.04%
$-- $862,906
Jun 18, 2021 $0.0076
+4.34%
$-- $514,240
Jun 17, 2021 $0.00729
-4.03%
$-- $195,073
Jun 16, 2021 $0.0076
-6.03%
$-- $251,577
Jun 15, 2021 $0.0081
+0.24%
$-- $292,252
Jun 14, 2021 $0.00808
+1.81%
$-- $298,867
Jun 13, 2021 $0.00794
+0.88%
$-- $253,578
Jun 12, 2021 $0.00787
+0.37%
$-- $232,882
Jun 11, 2021 $0.00783
-3.22%
$-- $157,900
Jun 10, 2021 $0.00809
-5.76%
$-- $207,508
Jun 9, 2021 $0.00857
+9.65%
$-- $267,517
Jun 8, 2021 $0.00782
-4.23%
$-- $449,169
Jun 7, 2021 $0.00816
-7.95%
$-- $381,804
Jun 6, 2021 $0.00887
-0.05%
$-- $180,625
Jun 5, 2021 $0.00887
+2.63%
$-- $303,603
Jun 4, 2021 $0.00864
-10.05%
$-- $253,868
Jun 3, 2021 $0.00961
-1.43%
$-- $301,992
Jun 2, 2021 $0.00976
+10.20%
$-- $411,371
Jun 1, 2021 $0.00886
-3.91%
$-- $225,431
May 30, 2021 $0.00832
+1.10%
$-- $261,073
May 29, 2021 $0.00823
-2.85%
$-- $117,276