Cardstack Historical Data

CARD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $0.00887
-0.05%
$-- $180,625
Jun 5, 2021 $0.00887
+2.63%
$-- $303,603
Jun 4, 2021 $0.00864
-10.05%
$-- $253,868
Jun 3, 2021 $0.00961
-1.43%
$-- $301,992
Jun 2, 2021 $0.00976
+10.20%
$-- $411,371
Jun 1, 2021 $0.00886
-3.91%
$-- $225,431
May 30, 2021 $0.00832
+1.10%
$-- $261,073
May 29, 2021 $0.00823
-2.85%
$-- $117,276
May 28, 2021 $0.00847
-19.38%
$-- $258,324
May 27, 2021 $0.0105
-0.04%
$-- $290,160
May 26, 2021 $0.0105
+12.17%
$-- $196,479
May 25, 2021 $0.00939
-10.37%
$-- $335,584
May 24, 2021 $0.0103
+30.11%
$-- $400,828
May 23, 2021 $0.0079
-6.46%
$-- $213,926
May 22, 2021 $0.00845
-5.15%
$-- $354,845
May 21, 2021 $0.00893
-26.93%
$-- $425,731
May 20, 2021 $0.0122
+26.09%
$-- $764,421
May 19, 2021 $0.0097
-29.25%
$-- $660,213
May 18, 2021 $0.0137
+7.79%
$-- $684,436
May 17, 2021 $0.0127
-12.62%
$-- $535,290
May 16, 2021 $0.0146
-9.27%
$-- $530,665
May 15, 2021 $0.0161
-15.43%
$-- $859,639
May 14, 2021 $0.019
-7.18%
$-- $1.3 million
May 13, 2021 $0.0205
-4.32%
$-- $2.05 million
May 12, 2021 $0.0214
-25.90%
$-- $4.56 million
May 11, 2021 $0.0288
+28.81%
$-- $13.08 million
May 10, 2021 $0.0224
+51.83%
$-- $5.89 million
May 9, 2021 $0.0147
+13.83%
$-- $525,818
May 8, 2021 $0.0129
+4.90%
$-- $301,751
May 7, 2021 $0.0123
-11.17%
$-- $671,834
May 6, 2021 $0.0139
-5.94%
$-- $3.21 million
May 5, 2021 $0.0148
+1.53%
$-- $262,952
May 4, 2021 $0.0145
-7.12%
$-- $419,777
May 3, 2021 $0.0159
+24.55%
$-- $370,311
May 2, 2021 $0.0127
-9.18%
$-- $173,037
May 1, 2021 $0.014
+2.37%
$-- $150,926
Apr 30, 2021 $0.0137
+6.78%
$-- $285,095
Apr 29, 2021 $0.0128
+23.42%
$-- $849,795
Apr 28, 2021 $0.0104
+14.76%
$-- $681,277
Apr 27, 2021 $0.00903
+7.87%
$-- $251,524
Apr 26, 2021 $0.00838
+4.81%
$-- $312,424
Apr 25, 2021 $0.008
+20.05%
$-- $133,924
Apr 24, 2021 $0.0067
-10.89%
$-- $74,612
Apr 23, 2021 $0.0075
-2.40%
$-- $244,226
Apr 22, 2021 $0.00772
+2.61%
$-- $268,022
Apr 21, 2021 $0.00752
-6.78%
$-- $159,359
Apr 20, 2021 $0.00809
-4.14%
$-- $205,054
Apr 19, 2021 $0.00844
-1.84%
$-- $116,297
Apr 18, 2021 $0.0086
-5.13%
$-- $256,043
Apr 17, 2021 $0.00907
-1.41%
$-- $107,933