Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.000177
+0.16%
$531,827 $20,879
Jul 15, 7 AM $0.000177
-0.59%
$531,019 $20,732
Jul 15, 6 AM $0.000178
+0.31%
$535,280 $21,068
Jul 15, 5 AM $0.000178
-0.01%
$532,408 $20,955
Jul 15, 4 AM $0.000178
-0.12%
$532,943 $20,904
Jul 15, 3 AM $0.000178
+0.66%
$533,588 $21,008
Jul 15, 2 AM $0.000177
-4.67%
$530,675 $21,449
Jul 15, 1 AM $0.000186
-0.75%
$556,513 $21,279
Jul 15, 12 AM $0.000187
-0.59%
$560,556 $20,993
Jul 14, 11 PM $0.000188
+0.11%
$564,301 $21,090
Jul 14, 10 PM $0.000188
+0.59%
$565,090 $20,967
Jul 14, 9 PM $0.000187
-12.90%
$561,986 $21,317
Jul 14, 8 PM $0.000215
+0.39%
$644,456 $21,417
Jul 14, 7 PM $0.000213
+14.09%
$637,934 $21,484
Jul 14, 6 PM $0.000186
+0.08%
$558,901 $21,180
Jul 14, 5 PM $0.000186
-0.84%
$558,134 $21,001
Jul 14, 4 PM $0.000213
-0.50%
$638,529 $21,231
Jul 14, 3 PM $0.000215
+0.02%
$645,691 $21,446
Jul 14, 2 PM $0.000215
+1.79%
$644,883 $21,602
Jul 14, 1 PM $0.000211
+0.27%
$634,333 $21,537
Jul 14, 12 PM $0.00021
+17.13%
$629,738 $21,118
Jul 14, 11 AM $0.000179
-0.17%
$537,173 $20,726
Jul 14, 10 AM $0.000179
+0.85%
$537,279 $21,158
Jul 14, 9 AM $0.000178
-0.33%
$532,946 $21,417
Jul 14, 8 AM $0.000178
+1.51%
$535,073 $21,642
Jul 14, 7 AM $0.000176
-0.61%
$526,419 $21,764
Jul 14, 6 AM $0.000177
-0.39%
$530,342 $21,913
Jul 14, 5 AM $0.000177
+0.26%
$532,328 $22,258
Jul 14, 4 AM $0.000177
-11.06%
$531,190 $22,188
Jul 14, 3 AM $0.000199
-0.71%
$596,945 $22,212
Jul 14, 2 AM $0.000201
-4.85%
$603,293 $22,255
Jul 14, 1 AM $0.000211
-0.05%
$633,881 $22,125
Jul 14, 12 AM $0.000212
-0.42%
$635,638 $22,349
Jul 13, 11 PM $0.000185
+0.21%
$555,168 $22,143
Jul 13, 10 PM $0.000184
-0.19%
$551,865 $22,006
Jul 13, 9 PM $0.000185
-0.81%
$554,597 $22,031
Jul 13, 8 PM $0.000185
-1.23%
$554,712 $21,923
Jul 13, 7 PM $0.000187
-10.79%
$559,538 $21,969
Jul 13, 6 PM $0.000209
+0.40%
$627,129 $21,684
Jul 13, 5 PM $0.000209
+13.50%
$627,978 $21,710
Jul 13, 4 PM $0.000184
-0.24%
$553,331 $21,363
Jul 13, 3 PM $0.000185
-0.02%
$555,087 $21,125
Jul 13, 2 PM $0.000185
+0.00%
$554,840 $21,194
Jul 13, 1 PM $0.000185
-1.23%
$553,773 $21,163
Jul 13, 12 PM $0.000187
+0.67%
$559,480 $21,043
Jul 13, 11 AM $0.000186
+0.14%
$556,946 $20,985
Jul 13, 10 AM $0.000187
+0.50%
$560,386 $21,035
Jul 13, 9 AM $0.000187
-12.64%
$561,460 $20,622
Jul 13, 8 AM $0.000214
+1.07%
$641,530 $20,649
Jul 13, 7 AM $0.000212
+16.89%
$634,372 $20,622