Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000262
-15.72%
$ 784,656 $ 32,277
Nov 20, 2025 $ 0.000314
+7.97%
$ 933,154 $ 35,215
Nov 19, 2025 $ 0.00029
-3.13%
$ 871,183 $ 33,415
Nov 18, 2025 $ 0.000299
-8.79%
$ 898,549 $ 34,639
Nov 17, 2025 $ 0.000327
+9.63%
$ 978,883 $ 32,511
Nov 16, 2025 $ 0.000332
+6.06%
$ 894,211 $ 37,442
Nov 15, 2025 $ 0.000314
+0.92%
$ 941,907 $ 36,282
Nov 14, 2025 $ 0.000315
-12.03%
$ 935,182 $ 37,626
Nov 13, 2025 $ 0.000358
+9.90%
$ 1.08 million $ 38,686
Nov 12, 2025 $ 0.000369
-0.93%
$ 1.11 million $ 41,330
Nov 11, 2025 $ 0.000372
-5.59%
$ 1.12 million $ 41,427
Nov 10, 2025 $ 0.000337
-7.30%
$ 1.01 million $ 42,344
Nov 9, 2025 $ 0.000365
-6.59%
$ 1.09 million $ 42,326
Nov 8, 2025 $ 0.000393
-1.02%
$ 1.18 million $ 41,323
Nov 7, 2025 $ 0.000398
+18.05%
$ 1.19 million $ 39,183
Nov 6, 2025 $ 0.000336
-2.40%
$ 1.01 million $ 39,925
Nov 5, 2025 $ 0.000348
-8.91%
$ 1.04 million $ 37,550
Nov 4, 2025 $ 0.000383
+5.09%
$ 1.15 million $ 35,818
Nov 3, 2025 $ 0.000366
-7.47%
$ 1.1 million $ 40,306
Nov 2, 2025 $ 0.000396
-0.02%
$ 1.19 million $ 47,163
Nov 1, 2025 $ 0.000391
-10.44%
$ 1.17 million $ 44,520
Oct 31, 2025 $ 0.00044
-0.14%
$ 1.31 million $ 44,255
Oct 30, 2025 $ 0.000433
-3.83%
$ 1.32 million $ 44,995
Oct 29, 2025 $ 0.000452
+10.93%
$ 1.36 million $ 47,295
Oct 28, 2025 $ 0.000463
+10.70%
$ 1.39 million $ 43,929
Oct 27, 2025 $ 0.000479
-6.72%
$ 1.44 million $ 48,739
Oct 26, 2025 $ 0.000515
+19.12%
$ 1.54 million $ 49,296
Oct 25, 2025 $ 0.000432
+0.95%
$ 1.3 million $ 47,112
Oct 24, 2025 $ 0.000429
-8.39%
$ 1.29 million $ 44,299
Oct 23, 2025 $ 0.000477
+15.37%
$ 1.43 million $ 47,481
Oct 22, 2025 $ 0.000408
-3.41%
$ 1.25 million $ 46,717
Oct 21, 2025 $ 0.000425
+9.59%
$ 1.28 million $ 46,201
Oct 20, 2025 $ 0.000393
+1.88%
$ 1.18 million $ 48,157
Oct 19, 2025 $ 0.00045
+3.08%
$ 1.35 million $ 50,227
Oct 18, 2025 $ 0.000434
+13.88%
$ 1.31 million $ 45,869
Oct 17, 2025 $ 0.000437
-5.89%
$ 1.31 million $ 47,496
Oct 16, 2025 $ 0.000464
+9.94%
$ 1.39 million $ 47,127
Oct 15, 2025 $ 0.000418
-15.55%
$ 1.25 million $ 46,596
Oct 14, 2025 $ 0.000502
+10.79%
$ 1.51 million $ 46,800
Oct 13, 2025 $ 0.000455
+3.32%
$ 1.36 million $ 46,826
Oct 12, 2025 $ 0.00044
-2.18%
$ 1.32 million $ 52,106
Oct 11, 2025 $ 0.000451
+7.55%
$ 1.35 million $ 43,360
Oct 10, 2025 $ 0.000422
-7.64%
$ 1.27 million $ 43,103
Oct 9, 2025 $ 0.000463
-3.92%
$ 1.39 million $ 54,749
Oct 8, 2025 $ 0.000486
-4.38%
$ 1.46 million $ 56,427
Oct 7, 2025 $ 0.000509
-4.06%
$ 1.53 million $ 53,961
Oct 6, 2025 $ 0.000532
+3.33%
$ 1.6 million $ 55,189
Oct 5, 2025 $ 0.000517
+8.83%
$ 1.55 million $ 47,903
Oct 4, 2025 $ 0.000416
+14.23%
$ 1.25 million $ 59,320
Oct 3, 2025 $ 0.000365
-12.26%
$ 1.09 million $ 54,506