Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000285
-1.72%
$853,366 $25,710
Mar 24, 2026 $0.00029
-0.89%
$869,036 $25,037
Mar 23, 2026 $0.00029
+5.53%
$871,159 $23,362
Mar 22, 2026 $0.000276
+11.98%
$827,751 $24,830
Mar 21, 2026 $0.00025
-1.10%
$748,914 $23,785
Mar 20, 2026 $0.000253
-11.59%
$757,954 $23,878
Mar 19, 2026 $0.000286
+10.01%
$858,413 $24,607
Mar 18, 2026 $0.00026
-6.11%
$780,348 $25,918
Mar 17, 2026 $0.000315
-3.74%
$944,030 $28,514
Mar 16, 2026 $0.000327
+7.60%
$981,745 $27,750
Mar 15, 2026 $0.000305
+3.20%
$914,509 $25,845
Mar 14, 2026 $0.000258
+3.24%
$774,781 $20,891
Mar 13, 2026 $0.000284
+4.57%
$852,920 $24,758
Mar 12, 2026 $0.000306
+24.94%
$919,221 $25,237
Mar 11, 2026 $0.0003
+9.55%
$900,260 $23,875
Mar 10, 2026 $0.000326
+15.07%
$976,751 $25,230
Mar 9, 2026 $0.000283
-12.60%
$850,269 $24,289
Mar 8, 2026 $0.000327
-0.58%
$979,592 $23,386
Mar 7, 2026 $0.000329
-1.54%
$985,651 $22,670
Mar 6, 2026 $0.000293
-4.78%
$879,468 $23,573
Mar 5, 2026 $0.00035
-3.17%
$1.05 million $25,562
Mar 4, 2026 $0.000362
+21.96%
$1.08 million $26,197
Mar 3, 2026 $0.000295
-3.17%
$883,763 $22,522
Mar 2, 2026 $0.000303
+0.83%
$909,496 $25,267
Mar 1, 2026 $0.000339
+11.82%
$1.02 million $22,367
Feb 28, 2026 $0.000304
-14.35%
$911,070 $23,577
Feb 27, 2026 $0.000353
-7.49%
$1.06 million $22,228
Feb 26, 2026 $0.000383
-4.45%
$1.15 million $22,467
Feb 25, 2026 $0.000397
+9.34%
$1.19 million $23,558
Feb 24, 2026 $0.000361
+14.68%
$1.08 million $14,518
Feb 23, 2026 $0.000316
-25.97%
$946,386 $21,899
Feb 22, 2026 $0.000425
+9.45%
$1.28 million $24,191
Feb 21, 2026 $0.000388
-12.76%
$1.16 million $23,050
Feb 20, 2026 $0.000444
+15.45%
$1.33 million $23,138
Feb 19, 2026 $0.000384
-11.99%
$1.15 million $22,239
Feb 18, 2026 $0.000438
-2.35%
$1.31 million $21,903
Feb 17, 2026 $0.000391
-1.95%
$1.17 million $22,800
Feb 16, 2026 $0.000398
-10.59%
$1.19 million $22,978
Feb 15, 2026 $0.000445
+6.12%
$1.33 million $22,321
Feb 14, 2026 $0.000448
+3.27%
$1.34 million $24,656
Feb 13, 2026 $0.000436
+19.59%
$1.31 million $25,373
Feb 12, 2026 $0.000416
+3.17%
$1.25 million $21,108
Feb 11, 2026 $0.000399
-3.39%
$1.2 million $21,062
Feb 10, 2026 $0.000413
+12.22%
$1.24 million $24,161
Feb 9, 2026 $0.000372
+1.84%
$1.11 million $25,849
Feb 8, 2026 $0.000373
+23.26%
$1.12 million $23,976
Feb 7, 2026 $0.000304
+2.63%
$913,200 $24,517
Feb 6, 2026 $0.000297
+16.25%
$890,809 $25,436
Feb 5, 2026 $0.000258
-7.09%
$774,566 $21,805
Feb 4, 2026 $0.00028
+10.02%
$840,194 $25,289