Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.000154
-0.64%
$463,134 $22,939
Aug 16, 6 AM $0.000155
+0.34%
$465,592 $22,471
Aug 16, 5 AM $0.000155
+0.05%
$464,572 $22,715
Aug 16, 4 AM $0.000155
+0.56%
$464,026 $23,134
Aug 16, 3 AM $0.000154
+0.01%
$462,229 $23,092
Aug 16, 2 AM $0.000154
+0.09%
$463,246 $23,204
Aug 16, 1 AM $0.000154
-0.74%
$462,869 $23,105
Aug 16, 12 AM $0.000156
+0.08%
$466,408 $22,816
Aug 15, 11 PM $0.000155
+0.01%
$465,529 $22,519
Aug 15, 10 PM $0.000155
+0.13%
$464,917 $22,527
Aug 15, 9 PM $0.000155
-12.50%
$464,334 $22,347
Aug 15, 8 PM $0.000177
-0.09%
$530,526 $22,463
Aug 15, 7 PM $0.000177
+13.96%
$531,678 $22,656
Aug 15, 6 PM $0.000155
-0.25%
$466,323 $22,394
Aug 15, 5 PM $0.000156
-11.23%
$467,442 $22,239
Aug 15, 4 PM $0.000176
-0.06%
$526,537 $22,035
Aug 15, 3 PM $0.000176
+0.00%
$526,934 $22,339
Aug 15, 2 PM $0.000176
+0.17%
$527,149 $22,390
Aug 15, 1 PM $0.000175
+0.29%
$525,634 $22,750
Aug 15, 12 PM $0.000174
+0.01%
$523,361 $22,479
Aug 15, 11 AM $0.000175
+13.04%
$523,462 $22,612
Aug 15, 10 AM $0.000154
+0.42%
$462,709 $22,664
Aug 15, 9 AM $0.000153
-0.11%
$460,384 $22,324
Aug 15, 8 AM $0.000154
-0.30%
$461,567 $21,801
Aug 15, 7 AM $0.000155
-11.63%
$463,436 $21,913
Aug 15, 6 AM $0.000175
+0.01%
$525,391 $21,886
Aug 15, 5 AM $0.000175
-0.29%
$524,922 $21,796
Aug 15, 4 AM $0.000176
-0.61%
$527,180 $21,678
Aug 15, 3 AM $0.000177
+14.33%
$529,893 $21,910
Aug 15, 2 AM $0.000154
-0.32%
$462,424 $21,885
Aug 15, 1 AM $0.000155
-0.18%
$463,689 $22,286
Aug 15, 12 AM $0.000155
-0.26%
$464,507 $22,248
Aug 14, 11 PM $0.000156
-11.94%
$466,425 $22,510
Aug 14, 10 PM $0.000176
+0.31%
$529,233 $22,217
Aug 14, 9 PM $0.000176
-0.44%
$527,805 $22,416
Aug 14, 8 PM $0.000177
+0.22%
$530,573 $22,206
Aug 14, 7 PM $0.000177
+14.37%
$529,740 $22,159
Aug 14, 6 PM $0.000154
-0.49%
$462,971 $22,226
Aug 14, 5 PM $0.000155
-0.01%
$464,915 $22,528
Aug 14, 4 PM $0.000155
+0.39%
$465,633 $22,727
Aug 14, 3 PM $0.000155
+1.07%
$464,633 $23,037
Aug 14, 2 PM $0.000153
+0.14%
$460,002 $22,596
Aug 14, 1 PM $0.000153
-12.03%
$459,910 $22,248
Aug 14, 12 PM $0.000175
-0.20%
$523,793 $22,208
Aug 14, 11 AM $0.000175
-0.07%
$525,540 $22,294
Aug 14, 10 AM $0.000175
+0.16%
$525,590 $22,242
Aug 14, 9 AM $0.000175
+0.48%
$525,333 $22,888
Aug 14, 8 AM $0.000174
+0.03%
$523,189 $22,936
Aug 14, 7 AM $0.000174
-0.64%
$522,153 $22,675
Aug 14, 6 AM $0.000154
-0.31%
$461,605 $22,654