Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000247
-0.73%
$ 741,039 $ 26,070
Apr 10, 1 PM $ 0.000249
+0.92%
$ 747,489 $ 25,816
Apr 10, 12 PM $ 0.000247
-0.23%
$ 739,345 $ 25,963
Apr 10, 11 AM $ 0.000247
-0.46%
$ 739,694 $ 26,432
Apr 10, 9 AM $ 0.000243
-0.69%
$ 727,775 $ 26,077
Apr 10, 8 AM $ 0.000243
-0.04%
$ 727,363 $ 26,003
Apr 10, 7 AM $ 0.000243
-0.36%
$ 730,132 $ 25,780
Apr 10, 6 AM $ 0.000244
-0.36%
$ 733,188 $ 25,618
Apr 10, 12 AM $ 0.000279
+0.75%
$ 835,411 $ 24,936
Apr 9, 11 PM $ 0.000277
-0.55%
$ 830,025 $ 24,930
Apr 9, 10 PM $ 0.000278
-1.86%
$ 834,645 $ 25,196
Apr 9, 6 PM $ 0.000245
-1.57%
$ 734,393 $ 25,159
Apr 9, 5 PM $ 0.000249
+0.92%
$ 745,862 $ 25,301
Apr 9, 4 PM $ 0.000244
-1.87%
$ 731,703 $ 25,556
Apr 9, 3 PM $ 0.000248
+2.59%
$ 745,180 $ 25,939
Apr 9, 2 PM $ 0.000242
+0.89%
$ 726,457 $ 25,444
Apr 9, 1 PM $ 0.00024
-0.58%
$ 719,724 $ 25,604
Apr 9, 9 AM $ 0.000276
-0.89%
$ 828,141 $ 25,171
Apr 9, 8 AM $ 0.000278
+0.42%
$ 835,105 $ 25,428
Apr 9, 5 AM $ 0.000277
+0.20%
$ 830,282 $ 26,065
Apr 9, 4 AM $ 0.000278
-0.35%
$ 834,066 $ 26,039
Apr 9, 3 AM $ 0.000279
+0.46%
$ 837,684 $ 26,078
Apr 8, 11 PM $ 0.00028
+0.46%
$ 839,644 $ 25,771
Apr 8, 10 PM $ 0.000279
-0.25%
$ 837,451 $ 25,662
Apr 8, 9 PM $ 0.000282
-0.34%
$ 845,223 $ 25,918
Apr 8, 8 PM $ 0.000281
-0.23%
$ 843,564 $ 25,209
Apr 8, 7 PM $ 0.000281
+1.19%
$ 843,570 $ 25,142
Apr 8, 6 PM $ 0.00028
-1.29%
$ 839,200 $ 25,012
Apr 8, 5 PM $ 0.000284
+1.17%
$ 850,490 $ 25,594
Apr 8, 2 PM $ 0.000282
-1.33%
$ 846,933 $ 25,346
Apr 8, 1 PM $ 0.000286
-0.84%
$ 858,500 $ 25,824
Apr 8, 12 PM $ 0.000288
+1.55%
$ 865,189 $ 26,102
Apr 8, 6 AM $ 0.000252
+0.94%
$ 755,255 $ 25,420
Apr 8, 5 AM $ 0.000251
-0.46%
$ 751,587 $ 25,238
Apr 8, 4 AM $ 0.000252
+0.10%
$ 754,522 $ 25,437
Apr 8, 2 AM $ 0.000252
+1.25%
$ 757,225 $ 24,935
Apr 8, 1 AM $ 0.000251
+1.25%
$ 752,877 $ 24,980
Apr 8, 12 AM $ 0.000248
-1.31%
$ 743,084 $ 25,028
Apr 7, 11 PM $ 0.000254
+3.19%
$ 760,462 $ 25,070
Apr 7, 10 PM $ 0.000246
+2.25%
$ 737,192 $ 25,017
Apr 7, 9 PM $ 0.000241
+1.95%
$ 723,742 $ 24,631
Apr 7, 8 PM $ 0.000235
-0.11%
$ 705,221 $ 24,210
Apr 7, 7 PM $ 0.000236
+1.58%
$ 707,282 $ 24,032
Apr 7, 6 PM $ 0.000234
-0.27%
$ 701,032 $ 24,088
Apr 7, 5 PM $ 0.000236
+1.57%
$ 708,666 $ 24,041
Apr 7, 4 PM $ 0.000231
-1.08%
$ 694,051 $ 23,792
Apr 7, 3 PM $ 0.000232
-0.53%
$ 695,301 $ 23,556
Apr 7, 2 PM $ 0.000233
+0.10%
$ 699,784 $ 23,839
Apr 7, 1 PM $ 0.000233
-0.55%
$ 698,379 $ 23,883
Apr 7, 11 AM $ 0.000234
+0.45%
$ 703,188 $ 25,109