Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 PM $0.000227
-0.26%
$680,150 $30,127
Oct 1, 11 AM $0.000227
+0.17%
$680,717 $30,127
Oct 1, 10 AM $0.000227
+0.49%
$679,783 $30,454
Oct 1, 9 AM $0.000226
+0.29%
$678,490 $30,069
Oct 1, 8 AM $0.000225
+0.53%
$674,757 $30,341
Oct 1, 7 AM $0.000224
-1.48%
$672,241 $29,838
Oct 1, 6 AM $0.000228
+15.11%
$682,708 $30,057
Oct 1, 5 AM $0.000198
-0.51%
$592,771 $30,163
Oct 1, 4 AM $0.000199
-11.84%
$596,111 $29,722
Oct 1, 3 AM $0.000225
+0.34%
$675,275 $29,439
Oct 1, 2 AM $0.000224
-0.10%
$672,555 $29,188
Oct 1, 1 AM $0.000224
-0.08%
$672,355 $29,439
Oct 1, 12 AM $0.000225
+0.33%
$673,834 $29,428
Sep 30, 11 PM $0.000224
+13.12%
$670,605 $29,885
Sep 30, 10 PM $0.000198
+0.32%
$593,588 $29,959
Sep 30, 9 PM $0.000197
-0.05%
$591,292 $29,849
Sep 30, 8 PM $0.000198
+0.59%
$592,589 $29,382
Sep 30, 7 PM $0.000196
-12.48%
$589,183 $29,281
Sep 30, 6 PM $0.000224
+0.67%
$672,032 $29,787
Sep 30, 5 PM $0.000223
-0.59%
$668,944 $30,300
Sep 30, 4 PM $0.000224
-0.04%
$673,262 $30,454
Sep 30, 3 PM $0.000225
+0.57%
$674,235 $31,342
Sep 30, 2 PM $0.000224
-1.38%
$671,313 $31,442
Sep 30, 1 PM $0.000227
-1.00%
$681,091 $32,036
Sep 30, 12 PM $0.00023
+1.53%
$688,880 $33,285
Sep 30, 11 AM $0.000226
+0.83%
$678,064 $32,138
Sep 30, 10 AM $0.000224
+0.55%
$672,374 $32,077
Sep 30, 9 AM $0.000223
+0.21%
$669,451 $32,259
Sep 30, 8 AM $0.000222
+0.27%
$667,041 $31,949
Sep 30, 7 AM $0.000222
+13.51%
$666,808 $31,703
Sep 30, 6 AM $0.000196
-0.73%
$586,927 $31,483
Sep 30, 5 AM $0.000197
-11.66%
$591,121 $32,190
Sep 30, 4 AM $0.000223
-0.27%
$668,177 $32,656
Sep 30, 3 AM $0.000223
+14.71%
$669,633 $32,665
Sep 30, 2 AM $0.000195
+0.16%
$584,755 $32,445
Sep 30, 1 AM $0.000195
-0.36%
$583,566 $32,191
Sep 30, 12 AM $0.000195
-0.60%
$585,348 $32,440
Sep 29, 11 PM $0.000197
-12.10%
$589,580 $32,044
Sep 29, 10 PM $0.000223
+0.58%
$670,323 $31,979
Sep 29, 9 PM $0.000222
+13.29%
$666,969 $31,935
Sep 29, 8 PM $0.000196
-0.43%
$588,987 $32,957
Sep 29, 7 PM $0.000197
+0.41%
$590,952 $33,207
Sep 29, 6 PM $0.000196
+0.67%
$588,112 $32,770
Sep 29, 5 PM $0.000195
-13.24%
$583,437 $32,386
Sep 29, 4 PM $0.000224
+0.22%
$671,560 $32,086
Sep 29, 3 PM $0.000224
+13.00%
$670,370 $31,505
Sep 29, 2 PM $0.000198
-0.41%
$594,120 $31,627
Sep 29, 1 PM $0.000199
-12.55%
$597,398 $32,073
Sep 29, 12 PM $0.000229
-0.48%
$685,621 $31,283
Sep 29, 11 AM $0.00023
+15.23%
$688,985 $31,658