Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000226
+0.00%
$ 677,768 $ 21,508
2:19 AM $ 0.000226
+0.00%
$ 676,738 $ 21,448
2:14 AM $ 0.000224
+0.00%
$ 671,833 $ 21,310
2:09 AM $ 0.000225
+0.00%
$ 676,120 $ 21,245
2:04 AM $ 0.000226
+0.00%
$ 676,656 $ 21,151
1:59 AM $ 0.000225
+0.00%
$ 676,344 $ 21,168
1:54 AM $ 0.000227
+0.00%
$ 679,735 $ 21,159
1:49 AM $ 0.000226
+0.00%
$ 678,260 $ 21,039
1:44 AM $ 0.000226
+0.00%
$ 678,079 $ 20,996
1:39 AM $ 0.000223
+0.00%
$ 668,910 $ 20,949
1:34 AM $ 0.000223
+0.00%
$ 669,067 $ 21,153
1:29 AM $ 0.000224
+0.00%
$ 671,736 $ 21,061
1:24 AM $ 0.000224
+0.00%
$ 672,122 $ 21,082
1:19 AM $ 0.000223
+0.00%
$ 669,238 $ 20,948
1:14 AM $ 0.000223
+0.00%
$ 669,500 $ 21,223
1:09 AM $ 0.000225
+0.00%
$ 675,333 $ 21,231
1:04 AM $ 0.000225
+0.00%
$ 675,213 $ 21,316
12:59 AM $ 0.000224
+0.00%
$ 672,772 $ 21,312
12:54 AM $ 0.000224
+0.00%
$ 672,789 $ 21,365
12:49 AM $ 0.000224
+0.00%
$ 670,751 $ 21,365
12:44 AM $ 0.000225
+0.00%
$ 674,339 $ 21,395
12:39 AM $ 0.000225
+0.00%
$ 673,775 $ 21,318
12:34 AM $ 0.000224
+0.00%
$ 673,158 $ 21,300
12:29 AM $ 0.000223
+0.00%
$ 670,253 $ 21,308
12:24 AM $ 0.000225
+0.00%
$ 673,490 $ 21,200
12:19 AM $ 0.000225
+0.00%
$ 673,767 $ 21,171
12:14 AM $ 0.000224
+0.00%
$ 671,799 $ 21,180
12:09 AM $ 0.000225
+0.00%
$ 676,219 $ 21,077
12:04 AM $ 0.000226
+0.00%
$ 676,981 $ 21,019
11:59 PM $ 0.000224
+0.00%
$ 671,930 $ 21,042
11:54 PM $ 0.000224
+0.00%
$ 671,439 $ 20,726
11:49 PM $ 0.000224
+0.00%
$ 671,916 $ 20,742
11:44 PM $ 0.000224
+0.00%
$ 671,805 $ 20,643
11:39 PM $ 0.000225
+0.00%
$ 674,880 $ 20,639
11:34 PM $ 0.000225
+0.00%
$ 675,023 $ 20,577
11:29 PM $ 0.000224
+0.00%
$ 671,661 $ 20,581
11:24 PM $ 0.000225
+0.00%
$ 675,821 $ 20,621
11:19 PM $ 0.000224
+0.00%
$ 671,840 $ 20,599
11:14 PM $ 0.000225
+0.00%
$ 675,546 $ 20,605
11:09 PM $ 0.000226
+0.00%
$ 677,608 $ 20,670
11:04 PM $ 0.000225
+0.00%
$ 674,804 $ 20,563
10:59 PM $ 0.000225
+0.00%
$ 674,440 $ 20,568
10:54 PM $ 0.000224
+0.00%
$ 671,687 $ 20,557
10:49 PM $ 0.000225
+0.00%
$ 675,970 $ 20,563
10:44 PM $ 0.000225
+0.00%
$ 676,252 $ 20,840
10:39 PM $ 0.000226
+0.00%
$ 677,501 $ 20,849
10:34 PM $ 0.000225
+0.00%
$ 673,860 $ 20,915
10:29 PM $ 0.000224
+0.00%
$ 672,478 $ 20,881
10:24 PM $ 0.000226
+0.00%
$ 677,151 $ 20,838
10:19 PM $ 0.000225
+0.00%
$ 673,427 $ 20,652