Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000312
+0.00%
$ 935,053 $ 26,642
7:13 AM $ 0.00031
+0.00%
$ 930,951 $ 26,753
7:08 AM $ 0.000313
+0.00%
$ 938,295 $ 26,786
7:03 AM $ 0.000312
+0.00%
$ 934,483 $ 26,797
6:58 AM $ 0.000312
+0.00%
$ 934,959 $ 26,912
6:53 AM $ 0.000312
+0.00%
$ 937,218 $ 26,926
6:48 AM $ 0.000311
+0.00%
$ 932,731 $ 27,251
6:43 AM $ 0.000311
+0.00%
$ 933,287 $ 27,177
6:38 AM $ 0.000312
+0.00%
$ 936,106 $ 27,315
6:33 AM $ 0.000311
+0.00%
$ 932,270 $ 27,244
6:28 AM $ 0.000311
+0.00%
$ 933,778 $ 27,360
6:23 AM $ 0.000311
+0.00%
$ 933,755 $ 27,438
6:18 AM $ 0.000312
+0.00%
$ 936,881 $ 27,205
6:13 AM $ 0.000309
+0.00%
$ 927,450 $ 27,184
6:08 AM $ 0.000309
+0.00%
$ 927,798 $ 27,261
6:03 AM $ 0.000311
+0.00%
$ 932,011 $ 27,271
5:58 AM $ 0.000312
+0.00%
$ 935,341 $ 27,309
5:53 AM $ 0.000312
+0.00%
$ 935,823 $ 27,283
5:48 AM $ 0.00031
+0.00%
$ 930,089 $ 27,297
5:43 AM $ 0.000311
+0.00%
$ 931,920 $ 27,160
5:38 AM $ 0.000312
+0.00%
$ 934,966 $ 27,387
5:33 AM $ 0.000311
+0.00%
$ 934,089 $ 27,406
5:28 AM $ 0.00031
+0.00%
$ 929,050 $ 27,380
5:23 AM $ 0.00031
+0.00%
$ 931,114 $ 27,205
5:18 AM $ 0.00031
+0.00%
$ 931,020 $ 27,652
5:13 AM $ 0.000311
+0.00%
$ 931,400 $ 27,649
5:08 AM $ 0.000313
+0.00%
$ 937,988 $ 27,485
5:03 AM $ 0.000313
+0.00%
$ 939,319 $ 27,428
4:58 AM $ 0.000313
+0.00%
$ 938,521 $ 27,402
4:53 AM $ 0.000311
+0.00%
$ 932,332 $ 27,379
4:48 AM $ 0.000313
+0.00%
$ 938,212 $ 27,276
4:43 AM $ 0.000313
+0.00%
$ 940,213 $ 27,267
4:38 AM $ 0.000314
+0.00%
$ 940,317 $ 27,325
4:33 AM $ 0.000313
+0.00%
$ 939,665 $ 27,251
4:28 AM $ 0.000312
+0.00%
$ 934,570 $ 27,392
4:23 AM $ 0.000312
+0.00%
$ 937,273 $ 27,388
4:18 AM $ 0.000312
+0.00%
$ 937,201 $ 27,484
Download