Cardstack Historical Data

CARD Page 4
Date Close Price change Market cap Trading volume
11:22 PM $0.000201
+0.00%
$603,281 $29,021
11:17 PM $0.0002
+0.00%
$600,930 $28,917
11:12 PM $0.0002
+0.00%
$599,683 $28,857
11:07 PM $0.0002
+0.00%
$599,243 $29,015
11:02 PM $0.0002
+0.00%
$599,904 $29,047
10:57 PM $0.0002
+0.00%
$599,542 $29,234
10:52 PM $0.0002
+0.00%
$599,236 $29,350
10:47 PM $0.0002
+0.00%
$599,740 $29,298
10:42 PM $0.0002
+0.00%
$600,046 $29,276
10:37 PM $0.0002
+0.00%
$599,663 $29,258
10:32 PM $0.000199
+0.00%
$597,292 $29,171
10:27 PM $0.0002
+0.00%
$600,431 $29,325
10:22 PM $0.0002
+0.00%
$600,126 $29,327
10:17 PM $0.0002
+0.00%
$600,707 $29,355
10:12 PM $0.0002
+0.00%
$599,931 $29,213
10:07 PM $0.000199
+0.00%
$597,239 $29,082
10:02 PM $0.000228
+0.00%
$682,362 $28,940
9:57 PM $0.000227
+0.00%
$679,965 $28,839
9:52 PM $0.000226
+0.00%
$677,409 $28,687
9:47 PM $0.000226
+0.00%
$676,760 $28,493
9:42 PM $0.000226
+0.00%
$676,950 $28,458
9:37 PM $0.000226
+0.00%
$677,238 $28,216
9:32 PM $0.000226
+0.00%
$676,391 $28,229
9:27 PM $0.000224
+0.00%
$671,873 $27,984
9:22 PM $0.000223
+0.00%
$668,251 $27,833
9:17 PM $0.000223
+0.00%
$668,023 $27,771
9:12 PM $0.000222
+0.00%
$667,263 $27,784
9:07 PM $0.000222
+0.00%
$666,255 $27,851
9:02 PM $0.000222
+0.00%
$666,798 $27,874
8:57 PM $0.000222
+0.00%
$665,389 $27,702
8:52 PM $0.000222
+0.00%
$664,552 $27,631
8:47 PM $0.000221
+0.00%
$662,742 $27,565
8:42 PM $0.000221
+0.00%
$663,537 $27,533
8:37 PM $0.000222
+0.00%
$664,634 $27,579
8:32 PM $0.000222
+0.00%
$665,441 $27,426
8:27 PM $0.000221
+0.00%
$664,314 $27,784
8:22 PM $0.000221
+0.00%
$663,963 $27,516
8:17 PM $0.000221
+0.00%
$662,481 $27,265
8:12 PM $0.000221
+0.00%
$661,950 $27,359
8:02 PM $0.000191
+0.00%
$573,915 $27,195
7:57 PM $0.000191
+0.00%
$573,904 $27,196
7:52 PM $0.000192
+0.00%
$574,447 $27,209
7:47 PM $0.000192
+0.00%
$575,853 $27,070
7:42 PM $0.000192
+0.00%
$576,263 $27,089
7:37 PM $0.000193
+0.00%
$577,711 $27,300
7:32 PM $0.000193
+0.00%
$577,794 $27,304
7:27 PM $0.000192
+0.00%
$577,306 $27,230
7:22 PM $0.000193
+0.00%
$577,578 $27,011
7:17 PM $0.000193
+0.00%
$578,337 $27,176
7:12 PM $0.000193
+0.00%
$578,153 $27,370