Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:22 AM $0.000194
+0.00%
$582,865 $29,590
6:17 AM $0.000194
+0.00%
$581,801 $29,496
6:12 AM $0.000194
+0.00%
$581,729 $29,493
6:07 AM $0.000194
+0.00%
$582,444 $29,406
6:02 AM $0.000194
+0.00%
$582,396 $29,315
5:57 AM $0.000194
+0.00%
$583,036 $29,261
5:52 AM $0.000194
+0.00%
$582,342 $29,317
5:47 AM $0.000194
+0.00%
$582,627 $29,240
5:42 AM $0.000194
+0.00%
$581,932 $29,369
5:37 AM $0.000194
+0.00%
$581,808 $29,362
5:32 AM $0.000194
+0.00%
$582,794 $29,548
5:27 AM $0.000194
+0.00%
$583,052 $29,447
5:22 AM $0.000195
+0.00%
$583,738 $29,345
5:17 AM $0.000195
+0.00%
$584,153 $29,199
5:12 AM $0.000194
+0.00%
$582,818 $29,086
5:07 AM $0.000194
+0.00%
$582,344 $29,063
5:02 AM $0.000194
+0.00%
$581,561 $29,113
4:57 AM $0.000194
+0.00%
$582,469 $29,015
4:52 AM $0.000194
+0.00%
$582,526 $29,018
4:47 AM $0.000194
+0.00%
$581,072 $28,809
4:42 AM $0.000193
+0.00%
$580,357 $28,957
4:37 AM $0.000193
+0.00%
$579,581 $28,802
4:32 AM $0.000194
+0.00%
$581,280 $28,910
4:27 AM $0.000194
+0.00%
$582,107 $28,914
4:22 AM $0.000194
+0.00%
$583,024 $28,930
4:17 AM $0.000195
+0.00%
$584,401 $29,025
4:12 AM $0.000221
+0.00%
$661,938 $28,866
4:07 AM $0.000221
+0.00%
$662,430 $28,753
4:02 AM $0.000221
+0.00%
$661,359 $28,817
3:57 AM $0.000221
+0.00%
$663,188 $28,801
3:52 AM $0.000221
+0.00%
$662,945 $28,790
3:47 AM $0.000221
+0.00%
$661,797 $28,982
3:42 AM $0.000221
+0.00%
$662,792 $28,791
3:37 AM $0.000221
+0.00%
$664,063 $28,836
3:32 AM $0.000221
+0.00%
$663,751 $28,822
3:27 AM $0.000221
+0.00%
$662,778 $28,836
3:22 AM $0.000221
+0.00%
$663,008 $28,846
3:17 AM $0.000222
+0.00%
$664,764 $28,974
3:12 AM $0.000222
+0.00%
$664,699 $29,152
3:07 AM $0.000221
+0.00%
$664,235 $29,023
3:02 AM $0.000221
+0.00%
$663,590 $29,024
2:57 AM $0.000221
+0.00%
$662,799 $28,843
2:52 AM $0.000221
+0.00%
$662,843 $28,999
2:47 AM $0.000221
+0.00%
$663,116 $29,011
2:42 AM $0.000221
+0.00%
$662,921 $29,061
2:37 AM $0.000221
+0.00%
$662,810 $29,057
2:32 AM $0.00022
+0.00%
$660,840 $29,034
2:27 AM $0.00022
+0.00%
$661,083 $29,045
2:22 AM $0.000221
+0.00%
$662,531 $28,940
2:17 AM $0.000221
+0.00%
$661,946 $28,914