Cardstack Historical Data

CARD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $0.0092
-9.50%
$-- $193,761
Apr 15, 2021 $0.0102
+6.60%
$-- $229,230
Apr 14, 2021 $0.00953
-0.89%
$-- $189,249
Apr 13, 2021 $0.00964
-6.14%
$-- $318,354
Apr 12, 2021 $0.0103
+5.56%
$-- $310,203
Apr 11, 2021 $0.00973
-3.67%
$-- $206,713
Apr 10, 2021 $0.0101
+1.57%
$-- $194,698
Apr 9, 2021 $0.00993
-3.05%
$-- $54,688
Apr 8, 2021 $0.0102
+8.61%
$-- $262,111
Apr 7, 2021 $0.00946
-13.49%
$-- $423,955
Apr 6, 2021 $0.0109
+3.25%
$-- $279,368
Apr 5, 2021 $0.0105
+14.50%
$-- $473,233
Apr 4, 2021 $0.00922
+15.52%
$-- $380,521
Apr 3, 2021 $0.00801
-8.74%
$-- $248,646
Apr 2, 2021 $0.00877
+0.56%
$-- $448,203
Apr 1, 2021 $0.00867
+1.38%
$-- $303,879
Mar 30, 2021 $0.00778
-13.98%
$-- $432,521
Mar 29, 2021 $0.00899
+11.78%
$-- $313,309
Mar 28, 2021 $0.00805
-14.74%
$-- $147,564
Mar 27, 2021 $0.00943
+24.04%
$-- $406,811
Mar 26, 2021 $0.00761
+19.74%
$-- $360,868
Mar 25, 2021 $0.00636
-17.42%
$-- $519,068
Mar 24, 2021 $0.00772
+2.56%
$-- $328,754
Mar 23, 2021 $0.00754
-6.70%
$-- $327,084
Mar 22, 2021 $0.00805
-15.15%
$-- $309,702
Mar 21, 2021 $0.00949
-1.85%
$-- $167,083
Mar 20, 2021 $0.00967
+30.18%
$-- $589,017
Mar 19, 2021 $0.00778
+8.44%
$-- $338,246
Mar 18, 2021 $0.00716
-8.53%
$-- $153,663
Mar 17, 2021 $0.00782
+3.18%
$-- $203,597
Mar 16, 2021 $0.00757
-12.21%
$-- $212,536
Mar 15, 2021 $0.00866
-4.43%
$-- $276,258
Mar 14, 2021 $0.00906
-5.18%
$-- $133,039
Mar 13, 2021 $0.00955
+2.08%
$-- $317,767
Mar 12, 2021 $0.00956
+11.07%
$-- $248,299
Mar 11, 2021 $0.0086
-6.82%
$-- $254,706
Mar 10, 2021 $0.00921
-17.83%
$-- $282,478
Mar 9, 2021 $0.0112
-12.44%
$-- $425,315
Mar 8, 2021 $0.0128
+21.02%
$-- $505,539
Mar 7, 2021 $0.0105
+13.65%
$-- $294,298
Mar 6, 2021 $0.00925
-11.97%
$-- $299,082
Mar 5, 2021 $0.0105
-8.87%
$-- $395,143
Mar 4, 2021 $0.0116
-22.96%
$-- $711,023
Mar 3, 2021 $0.014
-0.15%
$-- $453,647
Mar 2, 2021 $0.0141
-0.26%
$-- $612,745
Mar 1, 2021 $0.0132
+23.81%
$-- $1.77 million
Feb 28, 2021 $0.0106
+3.09%
$-- $677,048
Feb 27, 2021 $0.0103
+11.49%
$-- $514,268
Feb 26, 2021 $0.0092
+0.68%
$-- $422,937
Feb 25, 2021 $0.00915
+40.50%
$-- $1.23 million