Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.000212
+16.89%
$634,372 $20,622
Jul 13, 6 AM $0.000181
-6.36%
$543,018 $20,543
Jul 13, 5 AM $0.000193
-12.82%
$577,870 $20,596
Jul 13, 4 AM $0.000221
+0.13%
$663,157 $20,941
Jul 13, 3 AM $0.00022
+11.91%
$661,130 $20,946
Jul 13, 2 AM $0.000197
+0.10%
$591,353 $21,079
Jul 13, 1 AM $0.000198
+0.04%
$593,145 $21,177
Jul 13, 12 AM $0.000197
+0.47%
$589,534 $21,623
Jul 12, 11 PM $0.000195
+0.43%
$586,242 $21,321
Jul 12, 10 PM $0.000195
-1.44%
$584,390 $21,372
Jul 12, 9 PM $0.000198
-0.03%
$594,038 $21,355
Jul 12, 8 PM $0.000199
+1.29%
$596,726 $21,446
Jul 12, 7 PM $0.000197
-0.16%
$589,641 $21,332
Jul 12, 6 PM $0.000197
-12.19%
$590,601 $21,699
Jul 12, 5 PM $0.000224
+0.31%
$672,419 $21,760
Jul 12, 4 PM $0.000225
+14.24%
$674,725 $21,850
Jul 12, 3 PM $0.000197
-1.12%
$589,841 $21,900
Jul 12, 2 PM $0.000198
+0.77%
$593,676 $21,508
Jul 12, 1 PM $0.000197
-0.23%
$590,224 $21,252
Jul 12, 12 PM $0.000197
+1.01%
$591,480 $21,976
Jul 12, 11 AM $0.000197
-0.18%
$589,672 $21,907
Jul 12, 10 AM $0.000196
-12.08%
$587,363 $21,345
Jul 12, 9 AM $0.000223
-0.93%
$668,258 $21,794
Jul 12, 8 AM $0.000225
+0.27%
$674,208 $22,274
Jul 12, 7 AM $0.000222
+0.48%
$666,933 $22,408
Jul 12, 6 AM $0.000221
-1.07%
$663,395 $21,754
Jul 12, 5 AM $0.000222
-0.65%
$667,167 $21,819
Jul 12, 4 AM $0.000224
+0.43%
$673,207 $21,530
Jul 12, 3 AM $0.000223
+0.53%
$670,318 $22,023
Jul 12, 2 AM $0.000223
+0.46%
$668,028 $21,885
Jul 12, 1 AM $0.000222
+14.11%
$666,094 $22,194
Jul 12, 12 AM $0.000193
-0.94%
$578,553 $21,629
Jul 11, 11 PM $0.000195
-13.70%
$584,362 $21,868
Jul 11, 10 PM $0.000225
+0.45%
$676,243 $22,601
Jul 11, 9 PM $0.000226
+13.93%
$677,531 $22,690
Jul 11, 8 PM $0.000198
+0.35%
$592,655 $22,614
Jul 11, 7 PM $0.000197
-13.38%
$590,492 $22,635
Jul 11, 6 PM $0.000227
+0.47%
$680,541 $22,949
Jul 11, 5 PM $0.000225
+0.59%
$675,598 $23,067
Jul 11, 4 PM $0.000224
-1.01%
$670,918 $23,196
Jul 11, 3 PM $0.000226
+0.08%
$677,161 $23,132
Jul 11, 2 PM $0.000196
+0.64%
$587,356 $23,267
Jul 11, 1 PM $0.000194
-0.41%
$583,268 $23,492
Jul 11, 12 PM $0.000195
-12.69%
$583,942 $22,870
Jul 11, 11 AM $0.000222
-0.63%
$667,267 $23,077
Jul 11, 10 AM $0.000222
+14.73%
$666,900 $23,481
Jul 11, 9 AM $0.000194
-0.29%
$581,629 $23,518
Jul 11, 8 AM $0.000194
-0.85%
$582,650 $23,322
Jul 11, 7 AM $0.000196
+0.34%
$588,957 $23,195
Jul 11, 6 AM $0.000196
-11.39%
$586,894 $23,507