Cardstack Historical Data

CARD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000417
-0.27%
$ 1.25 million $ 34,396
Dec 24, 8 AM $ 0.000416
-0.98%
$ 1.25 million $ 34,267
Dec 24, 7 AM $ 0.00042
+0.76%
$ 1.26 million $ 34,302
Dec 24, 5 AM $ 0.000419
+0.62%
$ 1.26 million $ 34,033
Dec 24, 4 AM $ 0.00042
+0.51%
$ 1.26 million $ 34,004
Dec 24, 3 AM $ 0.00042
+1.13%
$ 1.25 million $ 34,275
Dec 24, 2 AM $ 0.000419
-0.28%
$ 1.26 million $ 34,031
Dec 24, 1 AM $ 0.00042
+0.05%
$ 1.26 million $ 33,470
Dec 23, 11 PM $ 0.000421
-0.29%
$ 1.26 million $ 34,225
Dec 23, 10 PM $ 0.000421
+0.00%
$ 1.26 million $ 34,531
Dec 23, 9 PM $ 0.000476
-0.52%
$ 1.43 million $ 34,860
Dec 23, 8 PM $ 0.000481
+0.95%
$ 1.44 million $ 35,288
Dec 23, 7 PM $ 0.000474
-0.92%
$ 1.42 million $ 35,127
Dec 23, 5 PM $ 0.00048
-0.38%
$ 1.44 million $ 34,215
Dec 23, 4 PM $ 0.000481
+1.93%
$ 1.44 million $ 34,408
Dec 23, 3 PM $ 0.000469
-0.35%
$ 1.41 million $ 34,729
Dec 23, 2 PM $ 0.000474
-0.67%
$ 1.42 million $ 34,386
Dec 23, 1 PM $ 0.000476
+0.14%
$ 1.43 million $ 35,091
Dec 23, 11 AM $ 0.000483
+0.04%
$ 1.45 million $ 34,960
Dec 23, 10 AM $ 0.000481
+0.99%
$ 1.44 million $ 35,115
Dec 23, 9 AM $ 0.000477
-0.37%
$ 1.43 million $ 35,195
Dec 23, 8 AM $ 0.000478
-0.52%
$ 1.43 million $ 34,819
Dec 23, 7 AM $ 0.00048
+0.04%
$ 1.44 million $ 34,571
Dec 23, 5 AM $ 0.000485
+1.20%
$ 1.45 million $ 34,633
Dec 23, 4 AM $ 0.000481
-0.34%
$ 1.44 million $ 34,552
Dec 23, 3 AM $ 0.000484
-0.27%
$ 1.45 million $ 35,503
Dec 23, 1 AM $ 0.000491
-0.14%
$ 1.47 million $ 36,891
Dec 23, 12 AM $ 0.000491
+1.78%
$ 1.47 million $ 36,838
Dec 22, 11 PM $ 0.000482
-1.13%
$ 1.44 million $ 36,250
Dec 22, 10 PM $ 0.000485
+1.15%
$ 1.45 million $ 35,640
Dec 22, 9 PM $ 0.000484
+0.70%
$ 1.45 million $ 34,991
Dec 22, 8 PM $ 0.000481
-0.37%
$ 1.44 million $ 34,036
Dec 22, 7 PM $ 0.000483
-0.56%
$ 1.45 million $ 34,279
Dec 22, 12 PM $ 0.000432
-0.05%
$ 1.3 million $ 35,543
Dec 22, 11 AM $ 0.000434
+0.13%
$ 1.3 million $ 35,877
Dec 22, 6 AM $ 0.000428
-0.90%
$ 1.28 million $ 35,945
Dec 22, 5 AM $ 0.000431
-0.35%
$ 1.29 million $ 36,498
Dec 22, 4 AM $ 0.000434
+0.68%
$ 1.3 million $ 37,315
Dec 22, 3 AM $ 0.00043
+0.40%
$ 1.29 million $ 36,506
Dec 22, 2 AM $ 0.000429
+0.00%
$ 1.29 million $ 35,272
Dec 22, 12 AM $ 0.000429
+1.16%
$ 1.29 million $ 35,002
Dec 21, 11 PM $ 0.000426
+0.46%
$ 1.28 million $ 34,389
Dec 21, 10 PM $ 0.000422
+0.07%
$ 1.26 million $ 34,829
Dec 21, 9 PM $ 0.000419
-1.35%
$ 1.26 million $ 35,219
Dec 21, 8 PM $ 0.000424
+0.48%
$ 1.27 million $ 36,526
Dec 21, 2 PM $ 0.000477
-0.46%
$ 1.43 million $ 36,468
Dec 21, 1 PM $ 0.00048
-0.78%
$ 1.44 million $ 35,855
Dec 21, 12 PM $ 0.000482
+0.12%
$ 1.45 million $ 36,424
Dec 21, 10 AM $ 0.000482
-0.68%
$ 1.45 million $ 36,307
Dec 21, 9 AM $ 0.000482
-0.46%
$ 1.44 million $ 36,940