Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2021 $0.0102
+8.61%
$-- $262,111
Apr 7, 2021 $0.00946
-13.49%
$-- $423,955
Apr 6, 2021 $0.0109
+3.25%
$-- $279,368
Apr 5, 2021 $0.0105
+14.50%
$-- $473,233
Apr 4, 2021 $0.00922
+15.52%
$-- $380,521
Apr 3, 2021 $0.00801
-8.74%
$-- $248,646
Apr 2, 2021 $0.00877
+0.56%
$-- $448,203
Apr 1, 2021 $0.00867
+1.38%
$-- $303,879
Mar 30, 2021 $0.00778
-13.98%
$-- $432,521
Mar 29, 2021 $0.00899
+11.78%
$-- $313,309
Mar 28, 2021 $0.00805
-14.74%
$-- $147,564
Mar 27, 2021 $0.00943
+24.04%
$-- $406,811
Mar 26, 2021 $0.00761
+19.74%
$-- $360,868
Mar 25, 2021 $0.00636
-17.42%
$-- $519,068
Mar 24, 2021 $0.00772
+2.56%
$-- $328,754
Mar 23, 2021 $0.00754
-6.70%
$-- $327,084
Mar 22, 2021 $0.00805
-15.15%
$-- $309,702
Mar 21, 2021 $0.00949
-1.85%
$-- $167,083
Mar 20, 2021 $0.00967
+30.18%
$-- $589,017
Mar 19, 2021 $0.00778
+8.44%
$-- $338,246
Mar 18, 2021 $0.00716
-8.53%
$-- $153,663
Mar 17, 2021 $0.00782
+3.18%
$-- $203,597
Mar 16, 2021 $0.00757
-12.21%
$-- $212,536
Mar 15, 2021 $0.00866
-4.43%
$-- $276,258
Mar 14, 2021 $0.00906
-5.18%
$-- $133,039
Mar 13, 2021 $0.00955
+2.08%
$-- $317,767
Mar 12, 2021 $0.00956
+11.07%
$-- $248,299
Mar 11, 2021 $0.0086
-6.82%
$-- $254,706
Mar 10, 2021 $0.00921
-17.83%
$-- $282,478
Mar 9, 2021 $0.0112
-12.44%
$-- $425,315
Mar 8, 2021 $0.0128
+21.02%
$-- $505,539
Mar 7, 2021 $0.0105
+13.65%
$-- $294,298
Mar 6, 2021 $0.00925
-11.97%
$-- $299,082
Mar 5, 2021 $0.0105
-8.87%
$-- $395,143
Mar 4, 2021 $0.0116
-22.96%
$-- $711,023
Mar 3, 2021 $0.014
-0.15%
$-- $453,647
Mar 2, 2021 $0.0141
-0.26%
$-- $612,745
Mar 1, 2021 $0.0132
+23.81%
$-- $1.77 million
Feb 28, 2021 $0.0106
+3.09%
$-- $677,048
Feb 27, 2021 $0.0103
+11.49%
$-- $514,268
Feb 26, 2021 $0.0092
+0.68%
$-- $422,937
Feb 25, 2021 $0.00915
+40.50%
$-- $1.23 million
Feb 24, 2021 $0.0065
+36.68%
$-- $304,927
Feb 23, 2021 $0.00567
+61.35%
$-- $504,280
Feb 22, 2021 $0.00352
-9.02%
$-- $125,485
Feb 21, 2021 $0.00386
-7.12%
$-- $86,123
Feb 20, 2021 $0.00413
-8.46%
$-- $201,713
Feb 19, 2021 $0.00451
+7.49%
$-- $217,255
Feb 18, 2021 $0.00419
+7.11%
$-- $170,266
Feb 17, 2021 $0.00392
+16.06%
$-- $163,554