Cardstack Historical Data

CARD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.0065
+36.68%
$-- $304,927
Feb 23, 2021 $0.00567
+61.35%
$-- $504,280
Feb 22, 2021 $0.00352
-9.02%
$-- $125,485
Feb 21, 2021 $0.00386
-7.12%
$-- $86,123
Feb 20, 2021 $0.00413
-8.46%
$-- $201,713
Feb 19, 2021 $0.00451
+7.49%
$-- $217,255
Feb 18, 2021 $0.00419
+7.11%
$-- $170,266
Feb 17, 2021 $0.00392
+16.06%
$-- $163,554
Feb 16, 2021 $0.00336
+9.27%
$-- $245,973
Feb 15, 2021 $0.00308
+0.22%
$-- $130,457
Feb 14, 2021 $0.00307
-7.81%
$-- $142,492
Feb 13, 2021 $0.00332
+8.84%
$-- $125,447
Feb 12, 2021 $0.00303
+7.36%
$-- $134,074
Feb 11, 2021 $0.00282
-3.44%
$-- $133,295
Feb 10, 2021 $0.00292
+2.61%
$-- $114,070
Feb 9, 2021 $0.00285
-7.02%
$-- $138,589
Feb 8, 2021 $0.00306
+11.62%
$-- $185,866
Feb 7, 2021 $0.00274
-9.79%
$-- $145,316
Feb 6, 2021 $0.00304
-3.85%
$-- $165,357
Feb 5, 2021 $0.00316
-1.64%
$-- $97,104
Feb 4, 2021 $0.00321
+32.74%
$-- $207,702
Feb 3, 2021 $0.00242
+0.44%
$-- $130,179
Feb 2, 2021 $0.00241
+20.77%
$-- $107,564
Feb 1, 2021 $0.00199
+1.25%
$-- $135,065
Jan 30, 2021 $0.00201
-1.13%
$-- $54,981
Jan 29, 2021 $0.00202
-4.99%
$-- $270,945
Jan 28, 2021 $0.00213
+7.93%
$-- $128,060
Jan 27, 2021 $0.00198
-1.64%
$-- $134,622
Jan 26, 2021 $0.002
+2.38%
$-- $112,852
Jan 24, 2021 $0.002
+12.22%
$-- $54,889
Jan 23, 2021 $0.00178
+1.37%
$-- $56,643
Jan 22, 2021 $0.00175
+6.71%
$-- $113,756
Jan 21, 2021 $0.00162
-11.49%
$-- $93,884
Jan 20, 2021 $0.00184
-17.99%
$-- $116,718
Jan 19, 2021 $0.00225
+1.52%
$-- $271,255
Jan 18, 2021 $0.00219
+9.74%
$-- $359,446
Jan 17, 2021 $0.00198
+21.23%
$-- $158,012
Jan 16, 2021 $0.00165
-22.74%
$-- $70,755
Jan 15, 2021 $0.00212
-3.48%
$-- $116,463
Jan 14, 2021 $0.00218
+8.19%
$-- $111,875
Jan 13, 2021 $0.00199
+8.94%
$-- $83,776
Jan 12, 2021 $0.00184
+23.12%
$-- $57,094
Jan 11, 2021 $0.0015
-11.07%
$-- $193,313
Jan 10, 2021 $0.00169
-2.21%
$-- $102,065
Jan 9, 2021 $0.00171
-16.51%
$-- $69,961
Jan 8, 2021 $0.00205
+1.21%
$-- $100,144
Jan 7, 2021 $0.00203
-33.72%
$-- $128,576
Jan 6, 2021 $0.00306
+38.53%
$-- $265,048
Jan 5, 2021 $0.00221
+13.78%
$-- $77,428
Jan 4, 2021 $0.00184
-1.24%
$-- $137,615