Cardstack Historical Data

CARD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000482
-0.46%
$ 1.44 million $ 36,940
Dec 21, 8 AM $ 0.000483
+0.38%
$ 1.45 million $ 36,780
Dec 21, 7 AM $ 0.000478
-0.02%
$ 1.44 million $ 36,806
Dec 21, 6 AM $ 0.000481
-0.16%
$ 1.44 million $ 36,729
Dec 21, 4 AM $ 0.000482
+0.55%
$ 1.45 million $ 37,364
Dec 21, 3 AM $ 0.000479
-0.37%
$ 1.44 million $ 37,137
Dec 21, 2 AM $ 0.000483
+0.69%
$ 1.45 million $ 37,369
Dec 21, 1 AM $ 0.000479
-0.42%
$ 1.44 million $ 37,292
Dec 21, 12 AM $ 0.000481
-0.66%
$ 1.44 million $ 38,176
Dec 20, 11 PM $ 0.000481
-0.58%
$ 1.44 million $ 38,995
Dec 20, 10 PM $ 0.000483
-0.40%
$ 1.45 million $ 38,742
Dec 20, 9 PM $ 0.000485
+1.06%
$ 1.45 million $ 39,113
Dec 20, 8 PM $ 0.000481
-0.49%
$ 1.44 million $ 38,648
Dec 20, 2 PM $ 0.000481
+0.00%
$ 1.44 million $ 38,208
Dec 20, 8 AM $ 0.000425
+0.00%
$ 1.27 million $ 38,133
Dec 20, 2 AM $ 0.000478
+0.00%
$ 1.43 million $ 37,489
Dec 20, 1 AM $ 0.000478
-0.35%
$ 1.43 million $ 37,525
Dec 19, 7 PM $ 0.000421
+0.44%
$ 1.26 million $ 36,318
Dec 19, 6 PM $ 0.000419
-0.98%
$ 1.26 million $ 36,299
Dec 19, 5 PM $ 0.000423
+0.24%
$ 1.27 million $ 36,258
Dec 19, 3 PM $ 0.000429
-0.07%
$ 1.29 million $ 36,577
Dec 19, 2 PM $ 0.000426
+0.51%
$ 1.28 million $ 36,270
Dec 19, 1 PM $ 0.000424
+0.00%
$ 1.27 million $ 36,447
Dec 19, 7 AM $ 0.000423
-0.45%
$ 1.27 million $ 36,914
Dec 19, 6 AM $ 0.000419
-1.32%
$ 1.26 million $ 36,317
Dec 19, 5 AM $ 0.000423
+1.15%
$ 1.27 million $ 35,713
Dec 19, 4 AM $ 0.000421
-0.02%
$ 1.26 million $ 36,160
Dec 19, 3 AM $ 0.00042
+0.33%
$ 1.26 million $ 35,725
Dec 18, 11 PM $ 0.000406
-0.48%
$ 1.22 million $ 35,029
Dec 18, 10 PM $ 0.000407
-0.04%
$ 1.22 million $ 35,213
Dec 18, 9 PM $ 0.000408
+0.43%
$ 1.22 million $ 34,944
Dec 18, 8 PM $ 0.000405
+0.26%
$ 1.21 million $ 34,665
Dec 18, 7 PM $ 0.000404
-13.21%
$ 1.21 million $ 34,208
Dec 18, 6 PM $ 0.000466
+0.00%
$ 1.4 million $ 34,307
Dec 18, 5 PM $ 0.000406
-0.68%
$ 1.22 million $ 34,577
Dec 18, 3 PM $ 0.000488
+0.39%
$ 1.47 million $ 36,452
Dec 18, 2 PM $ 0.000486
+0.50%
$ 1.46 million $ 36,003
Dec 18, 1 PM $ 0.000483
+1.12%
$ 1.45 million $ 36,516
Dec 18, 11 AM $ 0.000413
-0.51%
$ 1.24 million $ 34,997
Dec 18, 10 AM $ 0.000415
+0.83%
$ 1.24 million $ 35,168
Dec 18, 9 AM $ 0.000409
-0.54%
$ 1.23 million $ 35,346
Dec 18, 7 AM $ 0.000409
+0.63%
$ 1.23 million $ 33,620
Dec 18, 6 AM $ 0.000406
+0.26%
$ 1.22 million $ 33,637
Dec 18, 5 AM $ 0.000405
-1.60%
$ 1.22 million $ 33,809
Dec 18, 4 AM $ 0.000413
+0.93%
$ 1.24 million $ 33,493
Dec 18, 3 AM $ 0.000408
+0.09%
$ 1.22 million $ 33,432
Dec 17, 11 PM $ 0.000407
-0.02%
$ 1.22 million $ 30,770
Dec 17, 10 PM $ 0.000409
+0.17%
$ 1.23 million $ 30,798
Dec 17, 9 PM $ 0.000408
+0.75%
$ 1.22 million $ 31,336
Dec 17, 8 PM $ 0.000406
-0.51%
$ 1.22 million $ 31,092