Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $0.000196
-11.39%
$586,894 $23,507
Jul 11, 5 AM $0.000221
+0.30%
$663,083 $23,453
Jul 11, 4 AM $0.000221
+12.77%
$662,638 $23,484
Jul 11, 3 AM $0.000195
-0.24%
$586,182 $22,686
Jul 11, 2 AM $0.000196
-10.81%
$588,116 $22,492
Jul 11, 1 AM $0.000221
-0.94%
$663,145 $22,214
Jul 11, 12 AM $0.000222
+13.78%
$664,937 $22,458
Jul 10, 11 PM $0.000194
+0.06%
$581,017 $22,104
Jul 10, 10 PM $0.000195
+0.77%
$584,797 $21,716
Jul 10, 9 PM $0.000194
-0.32%
$580,473 $21,407
Jul 10, 8 PM $0.000193
-1.10%
$579,662 $21,635
Jul 10, 7 PM $0.000194
+0.40%
$582,018 $21,563
Jul 10, 6 PM $0.000193
-1.67%
$577,540 $21,136
Jul 10, 5 PM $0.000196
-11.86%
$587,006 $21,283
Jul 10, 4 PM $0.00022
+0.02%
$660,932 $21,051
Jul 10, 3 PM $0.000221
+0.97%
$663,757 $21,112
Jul 10, 2 PM $0.000219
-2.24%
$658,106 $20,920
Jul 10, 1 PM $0.000225
+2.04%
$674,334 $20,695
Jul 10, 12 PM $0.00022
-0.97%
$660,922 $20,650
Jul 10, 11 AM $0.000224
+14.66%
$672,378 $20,636
Jul 10, 10 AM $0.000196
+1.15%
$586,513 $20,939
Jul 10, 9 AM $0.000193
+2.08%
$579,886 $20,519
Jul 10, 8 AM $0.000191
+0.23%
$571,688 $20,040
Jul 10, 7 AM $0.00019
+2.26%
$570,256 $19,671
Jul 10, 6 AM $0.000186
-17.87%
$558,480 $19,385
Jul 10, 5 AM $0.000227
-0.58%
$679,938 $19,404
Jul 10, 4 AM $0.000228
+0.61%
$684,414 $19,630
Jul 10, 3 AM $0.000227
-0.32%
$680,195 $19,833
Jul 10, 2 AM $0.000229
+0.87%
$686,752 $19,885
Jul 10, 1 AM $0.000227
+2.27%
$679,842 $19,755
Jul 10, 12 AM $0.000223
+13.94%
$669,346 $19,422
Jul 9, 11 PM $0.000196
+0.03%
$588,198 $19,482
Jul 9, 10 PM $0.000196
-13.10%
$588,324 $19,468
Jul 9, 9 PM $0.000225
+0.04%
$674,147 $19,810
Jul 9, 8 PM $0.000225
-1.04%
$675,058 $19,861
Jul 9, 7 PM $0.000227
+0.68%
$681,683 $19,764
Jul 9, 6 PM $0.000226
+14.03%
$678,289 $20,311
Jul 9, 5 PM $0.000197
-0.81%
$590,875 $20,497
Jul 9, 4 PM $0.000199
+0.56%
$595,580 $20,317
Jul 9, 3 PM $0.000197
+0.29%
$591,757 $20,305
Jul 9, 2 PM $0.000196
-0.29%
$589,238 $20,552
Jul 9, 1 PM $0.000197
-0.73%
$590,818 $21,081
Jul 9, 12 PM $0.000198
+0.78%
$594,558 $20,943
Jul 9, 11 AM $0.000198
-0.92%
$592,587 $21,252
Jul 9, 10 AM $0.000198
-1.00%
$595,233 $20,932
Jul 9, 9 AM $0.000225
+0.06%
$674,801 $21,100
Jul 9, 8 AM $0.000225
-0.09%
$674,450 $21,218
Jul 9, 7 AM $0.000227
-0.02%
$680,435 $21,482
Jul 9, 6 AM $0.000225
+0.25%
$674,505 $21,528
Jul 9, 5 AM $0.000224
+13.80%
$671,768 $21,548