Cardstack Historical Data

CARD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $0.00185
+36.11%
$-- $137,114
Jan 2, 2021 $0.00137
+13.38%
$-- $179,369
Jan 1, 2021 $0.00121
-11.86%
$-- $74,049
Dec 31, 2020 $0.00137
+1.10%
$-- $67,636
Dec 30, 2020 $0.00136
+1.57%
$-- $115,594
Dec 29, 2020 $0.00132
+0.25%
$-- $74,311
Dec 28, 2020 $0.00129
+37.13%
$-- $69,508
Dec 27, 2020 $0.000939
-14.69%
$-- $137,826
Dec 26, 2020 $0.0011
-8.36%
$-- $105,743
Dec 25, 2020 $0.00119
+0.81%
$-- $48,671
Dec 24, 2020 $0.0012
+6.06%
$-- $55,552
Dec 23, 2020 $0.00115
-5.34%
$-- $374,961
Dec 22, 2020 $0.00121
+4.80%
$-- $312,539
Dec 21, 2020 $0.00115
-1.23%
$-- $113,044
Dec 17, 2020 $0.00109
+6.96%
$-- $183,481
Dec 16, 2020 $0.00102
+8.36%
$-- $118,782
Dec 15, 2020 $0.000973
+1.14%
$-- $97,891
Dec 14, 2020 $0.000947
+1.38%
$-- $69,975
Dec 13, 2020 $0.000934
+1.21%
$-- $118,603
Dec 12, 2020 $0.000904
+5.13%
$-- $70,110
Dec 11, 2020 $0.000853
-6.20%
$-- $94,077
Dec 10, 2020 $0.000913
+0.22%
$-- $59,445
Dec 9, 2020 $0.000915
-7.12%
$-- $35,898
Dec 8, 2020 $0.000957
+4.60%
$-- $19,743
Dec 7, 2020 $0.000908
-1.80%
$-- $84,301
Dec 6, 2020 $0.000925
-0.30%
$-- $56,893
Dec 5, 2020 $0.00092
+3.16%
$-- $51,728
Dec 4, 2020 $0.000889
-4.90%
$-- $84,414
Dec 3, 2020 $0.000946
+2.52%
$-- $69,657
Dec 2, 2020 $0.000924
+1.56%
$-- $37,473
Dec 1, 2020 $0.000908
-6.50%
$-- $94,751
Nov 30, 2020 $0.000862
+1.17%
$-- $81,076
Nov 29, 2020 $0.000852
-5.64%
$-- $71,868
Nov 28, 2020 $0.000903
+4.67%
$-- $60,521
Nov 27, 2020 $0.000862
+0.52%
$-- $46,022
Nov 26, 2020 $0.000857
-15.01%
$-- $127,515
Nov 25, 2020 $0.00101
+1.14%
$-- $74,546
Nov 24, 2020 $0.000998
-6.03%
$-- $89,591
Nov 23, 2020 $0.00106
+14.88%
$-- $104,982
Nov 22, 2020 $0.000924
+10.30%
$-- $88,187
Nov 21, 2020 $0.000838
+12.06%
$-- $75,104
Nov 20, 2020 $0.000747
+8.54%
$-- $73,555
Nov 19, 2020 $0.000689
-5.86%
$-- $53,867
Nov 18, 2020 $0.000732
-10.71%
$-- $110,270
Nov 17, 2020 $0.00082
+2.80%
$-- $149,919
Nov 16, 2020 $0.000797
+2.82%
$-- $140,779
Nov 15, 2020 $0.000776
-10.19%
$-- $61,738
Nov 14, 2020 $0.000864
-0.13%
$-- $59,406
Nov 13, 2020 $0.000865
+11.46%
$-- $69,227
Nov 12, 2020 $0.000776
+3.03%
$-- $135,254