Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.00336
+9.27%
$-- $245,973
Feb 15, 2021 $0.00308
+0.22%
$-- $130,457
Feb 14, 2021 $0.00307
-7.81%
$-- $142,492
Feb 13, 2021 $0.00332
+8.84%
$-- $125,447
Feb 12, 2021 $0.00303
+7.36%
$-- $134,074
Feb 11, 2021 $0.00282
-3.44%
$-- $133,295
Feb 10, 2021 $0.00292
+2.61%
$-- $114,070
Feb 9, 2021 $0.00285
-7.02%
$-- $138,589
Feb 8, 2021 $0.00306
+11.62%
$-- $185,866
Feb 7, 2021 $0.00274
-9.79%
$-- $145,316
Feb 6, 2021 $0.00304
-3.85%
$-- $165,357
Feb 5, 2021 $0.00316
-1.64%
$-- $97,104
Feb 4, 2021 $0.00321
+32.74%
$-- $207,702
Feb 3, 2021 $0.00242
+0.44%
$-- $130,179
Feb 2, 2021 $0.00241
+20.77%
$-- $107,564
Feb 1, 2021 $0.00199
+1.25%
$-- $135,065
Jan 30, 2021 $0.00201
-1.13%
$-- $54,981
Jan 29, 2021 $0.00202
-4.99%
$-- $270,945
Jan 28, 2021 $0.00213
+7.93%
$-- $128,060
Jan 27, 2021 $0.00198
-1.64%
$-- $134,622
Jan 26, 2021 $0.002
+2.38%
$-- $112,852
Jan 24, 2021 $0.002
+12.22%
$-- $54,889
Jan 23, 2021 $0.00178
+1.37%
$-- $56,643
Jan 22, 2021 $0.00175
+6.71%
$-- $113,756
Jan 21, 2021 $0.00162
-11.49%
$-- $93,884
Jan 20, 2021 $0.00184
-17.99%
$-- $116,718
Jan 19, 2021 $0.00225
+1.52%
$-- $271,255
Jan 18, 2021 $0.00219
+9.74%
$-- $359,446
Jan 17, 2021 $0.00198
+21.23%
$-- $158,012
Jan 16, 2021 $0.00165
-22.74%
$-- $70,755
Jan 15, 2021 $0.00212
-3.48%
$-- $116,463
Jan 14, 2021 $0.00218
+8.19%
$-- $111,875
Jan 13, 2021 $0.00199
+8.94%
$-- $83,776
Jan 12, 2021 $0.00184
+23.12%
$-- $57,094
Jan 11, 2021 $0.0015
-11.07%
$-- $193,313
Jan 10, 2021 $0.00169
-2.21%
$-- $102,065
Jan 9, 2021 $0.00171
-16.51%
$-- $69,961
Jan 8, 2021 $0.00205
+1.21%
$-- $100,144
Jan 7, 2021 $0.00203
-33.72%
$-- $128,576
Jan 6, 2021 $0.00306
+38.53%
$-- $265,048
Jan 5, 2021 $0.00221
+13.78%
$-- $77,428
Jan 4, 2021 $0.00184
-1.24%
$-- $137,615
Jan 3, 2021 $0.00185
+36.11%
$-- $137,114
Jan 2, 2021 $0.00137
+13.38%
$-- $179,369
Jan 1, 2021 $0.00121
-11.86%
$-- $74,049
Dec 31, 2020 $0.00137
+1.10%
$-- $67,636
Dec 30, 2020 $0.00136
+1.57%
$-- $115,594
Dec 29, 2020 $0.00132
+0.25%
$-- $74,311
Dec 28, 2020 $0.00129
+37.13%
$-- $69,508
Dec 27, 2020 $0.000939
-14.69%
$-- $137,826