Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.0011
-8.36%
$-- $105,743
Dec 25, 2020 $0.00119
+0.81%
$-- $48,671
Dec 24, 2020 $0.0012
+6.06%
$-- $55,552
Dec 23, 2020 $0.00115
-5.34%
$-- $374,961
Dec 22, 2020 $0.00121
+4.80%
$-- $312,539
Dec 21, 2020 $0.00115
-1.23%
$-- $113,044
Dec 17, 2020 $0.00109
+6.96%
$-- $183,481
Dec 16, 2020 $0.00102
+8.36%
$-- $118,782
Dec 15, 2020 $0.000973
+1.14%
$-- $97,891
Dec 14, 2020 $0.000947
+1.38%
$-- $69,975
Dec 13, 2020 $0.000934
+1.21%
$-- $118,603
Dec 12, 2020 $0.000904
+5.13%
$-- $70,110
Dec 11, 2020 $0.000853
-6.20%
$-- $94,077
Dec 10, 2020 $0.000913
+0.22%
$-- $59,445
Dec 9, 2020 $0.000915
-7.12%
$-- $35,898
Dec 8, 2020 $0.000957
+4.60%
$-- $19,743
Dec 7, 2020 $0.000908
-1.80%
$-- $84,301
Dec 6, 2020 $0.000925
-0.30%
$-- $56,893
Dec 5, 2020 $0.00092
+3.16%
$-- $51,728
Dec 4, 2020 $0.000889
-4.90%
$-- $84,414
Dec 3, 2020 $0.000946
+2.52%
$-- $69,657
Dec 2, 2020 $0.000924
+1.56%
$-- $37,473
Dec 1, 2020 $0.000908
-6.50%
$-- $94,751
Nov 30, 2020 $0.000862
+1.17%
$-- $81,076
Nov 29, 2020 $0.000852
-5.64%
$-- $71,868
Nov 28, 2020 $0.000903
+4.67%
$-- $60,521
Nov 27, 2020 $0.000862
+0.52%
$-- $46,022
Nov 26, 2020 $0.000857
-15.01%
$-- $127,515
Nov 25, 2020 $0.00101
+1.14%
$-- $74,546
Nov 24, 2020 $0.000998
-6.03%
$-- $89,591
Nov 23, 2020 $0.00106
+14.88%
$-- $104,982
Nov 22, 2020 $0.000924
+10.30%
$-- $88,187
Nov 21, 2020 $0.000838
+12.06%
$-- $75,104
Nov 20, 2020 $0.000747
+8.54%
$-- $73,555
Nov 19, 2020 $0.000689
-5.86%
$-- $53,867
Nov 18, 2020 $0.000732
-10.71%
$-- $110,270
Nov 17, 2020 $0.00082
+2.80%
$-- $149,919
Nov 16, 2020 $0.000797
+2.82%
$-- $140,779
Nov 15, 2020 $0.000776
-10.19%
$-- $61,738
Nov 14, 2020 $0.000864
-0.13%
$-- $59,406
Nov 13, 2020 $0.000865
+11.46%
$-- $69,227
Nov 12, 2020 $0.000776
+3.03%
$-- $135,254
Nov 11, 2020 $0.000753
+0.71%
$-- $90,102
Nov 10, 2020 $0.000748
+1.59%
$-- $51,126
Nov 9, 2020 $0.000742
+3.79%
$-- $89,457
Nov 8, 2020 $0.000721
-17.38%
$-- $55,116
Nov 7, 2020 $0.000871
-1.75%
$-- $87,374
Nov 6, 2020 $0.000886
-9.72%
$-- $77,563
Nov 5, 2020 $0.000983
+48.69%
$-- $157,085
Nov 4, 2020 $0.000664
-21.71%
$-- $108,602