Cardstack Historical Data

CARD Page 43
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.000639
-2.14%
$ -- $ 48,313
Jul 10, 2020 $ 0.000653
-22.85%
$ -- $ 53,512
Jul 9, 2020 $ 0.000846
+4.64%
$ -- $ 78,600
Jul 8, 2020 $ 0.000809
-4.20%
$ -- $ 105,726
Jul 7, 2020 $ 0.000844
-11.47%
$ -- $ 45,208
Jul 6, 2020 $ 0.000953
-1.02%
$ -- $ 92,365
Jul 5, 2020 $ 0.000963
+8.13%
$ -- $ 112,231
Jul 4, 2020 $ 0.00089
-1.74%
$ -- $ 67,775
Jul 3, 2020 $ 0.000906
+5.04%
$ -- $ 52,701
Jul 2, 2020 $ 0.000862
-20.99%
$ -- $ 63,344
Jul 1, 2020 $ 0.00109
-1.83%
$ -- $ 83,937
Jun 30, 2020 $ 0.00111
-5.68%
$ -- $ 68,236
Jun 29, 2020 $ 0.00118
+2.16%
$ -- $ 88,891
Jun 28, 2020 $ 0.00115
-15.86%
$ -- $ 69,833
Jun 27, 2020 $ 0.00137
+4.79%
$ -- $ 109,146
Jun 26, 2020 $ 0.00131
+1.08%
$ -- $ 76,314
Jun 25, 2020 $ 0.00129
-0.96%
$ -- $ 75,454
Jun 24, 2020 $ 0.00131
-4.36%
$ -- $ 81,446
Jun 23, 2020 $ 0.00137
+4.67%
$ -- $ 78,131
Jun 22, 2020 $ 0.00131
+23.53%
$ -- $ 163,024
Jun 21, 2020 $ 0.00106
-8.92%
$ -- $ 25,602
Jun 20, 2020 $ 0.00116
-2.76%
$ -- $ 40,239
Jun 19, 2020 $ 0.00119
-1.99%
$ -- $ 83,002
Jun 18, 2020 $ 0.00122
-0.27%
$ -- $ 80,927
Jun 17, 2020 $ 0.00122
-2.01%
$ -- $ 72,352
Jun 16, 2020 $ 0.00124
+0.27%
$ -- $ 59,248
Jun 15, 2020 $ 0.00124
+2.49%
$ -- $ 221,432
Jun 14, 2020 $ 0.00121
+1.17%
$ -- $ 79,692
Jun 13, 2020 $ 0.0012
+0.29%
$ -- $ 39,325
Jun 12, 2020 $ 0.00119
+5.12%
$ -- $ 51,759
Jun 11, 2020 $ 0.00114
-4.59%
$ -- $ 171,101
Jun 10, 2020 $ 0.00119
+10.58%
$ -- $ 105,289
Jun 9, 2020 $ 0.00108
-2.19%
$ -- $ 73,112
Jun 8, 2020 $ 0.0011
+5.93%
$ -- $ 80,049
Jun 7, 2020 $ 0.00104
+0.18%
$ -- $ 134,426
Jun 6, 2020 $ 0.00104
-4.64%
$ -- $ 55,163
Jun 5, 2020 $ 0.00109
-17.83%
$ -- $ 71,592
Jun 4, 2020 $ 0.00132
+38.71%
$ -- $ 115,203
Jun 3, 2020 $ 0.000955
+6.93%
$ -- $ 35,757
Jun 2, 2020 $ 0.000893
-1.41%
$ -- $ 194,786
Jun 1, 2020 $ 0.000906
-4.13%
$ -- $ 118,889
May 31, 2020 $ 0.000945
-15.38%
$ -- $ 78,425
May 30, 2020 $ 0.00112
+7.06%
$ -- $ 62,019
May 29, 2020 $ 0.00104
+3.24%
$ -- $ 70,824
May 28, 2020 $ 0.00101
+8.30%
$ -- $ 98,074
May 27, 2020 $ 0.000931
+5.28%
$ -- $ 90,401
May 26, 2020 $ 0.000885
-3.70%
$ -- $ 29,143
May 25, 2020 $ 0.000919
+35.05%
$ -- $ 6,561
May 24, 2020 $ 0.000682
-2.07%
$ -- $ 4,644
May 23, 2020 $ 0.000696
+0.35%
$ -- $ 4,391