Cardstack Historical Data

CARD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.000753
+0.71%
$-- $90,102
Nov 10, 2020 $0.000748
+1.59%
$-- $51,126
Nov 9, 2020 $0.000742
+3.79%
$-- $89,457
Nov 8, 2020 $0.000721
-17.38%
$-- $55,116
Nov 7, 2020 $0.000871
-1.75%
$-- $87,374
Nov 6, 2020 $0.000886
-9.72%
$-- $77,563
Nov 5, 2020 $0.000983
+48.69%
$-- $157,085
Nov 4, 2020 $0.000664
-21.71%
$-- $108,602
Nov 3, 2020 $0.000847
-11.32%
$-- $94,383
Nov 2, 2020 $0.000955
-15.66%
$-- $110,554
Nov 1, 2020 $0.00113
-0.68%
$-- $49,533
Oct 31, 2020 $0.00114
+2.16%
$-- $58,506
Oct 30, 2020 $0.00111
-3.40%
$-- $73,838
Oct 29, 2020 $0.00115
-2.08%
$-- $66,275
Oct 28, 2020 $0.00118
-4.01%
$-- $106,334
Oct 27, 2020 $0.00123
+14.04%
$-- $140,213
Oct 26, 2020 $0.00108
-7.40%
$-- $107,968
Oct 25, 2020 $0.00117
+16.03%
$-- $76,385
Oct 24, 2020 $0.001
+2.51%
$-- $62,014
Oct 23, 2020 $0.00098
-0.61%
$-- $50,332
Oct 22, 2020 $0.000987
+1.08%
$-- $68,092
Oct 21, 2020 $0.000976
-2.83%
$-- $147,478
Oct 20, 2020 $0.001
-3.81%
$-- $106,667
Oct 19, 2020 $0.00104
-0.01%
$-- $167,781
Oct 18, 2020 $0.00104
+1.79%
$-- $75,817
Oct 17, 2020 $0.00103
+2.46%
$-- $44,244
Oct 16, 2020 $0.001
-4.88%
$-- $94,716
Oct 15, 2020 $0.00105
+20.24%
$-- $101,163
Oct 14, 2020 $0.000876
-7.06%
$-- $71,779
Oct 13, 2020 $0.000942
-26.89%
$-- $57,325
Oct 12, 2020 $0.00129
+14.72%
$-- $150,537
Oct 11, 2020 $0.00112
+0.23%
$-- $54,142
Oct 10, 2020 $0.00112
+22.16%
$-- $56,134
Oct 9, 2020 $0.000918
-0.88%
$-- $67,091
Oct 8, 2020 $0.000926
+0.45%
$-- $98,460
Oct 7, 2020 $0.000921
-6.22%
$-- $63,355
Oct 6, 2020 $0.000983
+16.18%
$-- $102,061
Oct 5, 2020 $0.000846
-0.73%
$-- $113,550
Oct 4, 2020 $0.000852
-2.48%
$-- $75,495
Oct 3, 2020 $0.000874
-0.52%
$-- $38,293
Oct 2, 2020 $0.000878
-5.66%
$-- $79,586
Oct 1, 2020 $0.000931
-5.38%
$-- $111,012
Sep 30, 2020 $0.000984
+0.65%
$-- $78,292
Sep 29, 2020 $0.000977
+4.53%
$-- $80,677
Sep 28, 2020 $0.000935
+14.94%
$-- $127,691
Sep 27, 2020 $0.000813
-3.58%
$-- $75,063
Sep 26, 2020 $0.000844
-21.75%
$-- $37,776
Sep 25, 2020 $0.00108
+17.84%
$-- $82,124
Sep 24, 2020 $0.000915
-1.89%
$-- $213,202
Sep 23, 2020 $0.000933
-5.91%
$-- $165,904