Cardstack Historical Data

CARD Page 43
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00145
+16.60%
$ -- $ 81,890
Sep 11, 2020 $ 0.00124
-8.30%
$ -- $ 68,560
Sep 10, 2020 $ 0.00135
+34.49%
$ -- $ 86,833
Sep 9, 2020 $ 0.00101
-7.86%
$ -- $ 28,652
Sep 8, 2020 $ 0.00109
-2.70%
$ -- $ 93,340
Sep 7, 2020 $ 0.00112
-3.36%
$ -- $ 66,522
Sep 6, 2020 $ 0.00116
+0.60%
$ -- $ 61,313
Sep 5, 2020 $ 0.00115
-26.10%
$ -- $ 61,225
Sep 4, 2020 $ 0.00156
+12.60%
$ -- $ 72,393
Sep 3, 2020 $ 0.00139
-31.93%
$ -- $ 79,089
Sep 2, 2020 $ 0.00204
-5.70%
$ -- $ 100,831
Sep 1, 2020 $ 0.00216
+40.72%
$ -- $ 136,808
Aug 31, 2020 $ 0.00154
+10.72%
$ -- $ 112,282
Aug 30, 2020 $ 0.00139
+11.22%
$ -- $ 105,152
Aug 29, 2020 $ 0.00125
-8.18%
$ -- $ 47,255
Aug 28, 2020 $ 0.00136
-13.88%
$ -- $ 62,148
Aug 27, 2020 $ 0.00158
+4.25%
$ -- $ 76,588
Aug 26, 2020 $ 0.00151
-11.75%
$ -- $ 58,031
Aug 25, 2020 $ 0.00172
-5.66%
$ -- $ 117,748
Aug 24, 2020 $ 0.00182
+3.49%
$ -- $ 108,382
Aug 23, 2020 $ 0.00176
-11.85%
$ -- $ 59,381
Aug 22, 2020 $ 0.00199
+17.79%
$ -- $ 75,842
Aug 21, 2020 $ 0.00169
-23.71%
$ -- $ 85,331
Aug 20, 2020 $ 0.00222
+16.11%
$ -- $ 57,860
Aug 19, 2020 $ 0.00191
-20.24%
$ -- $ 63,922
Aug 18, 2020 $ 0.0024
-12.08%
$ -- $ 112,212
Aug 17, 2020 $ 0.00273
+0.55%
$ -- $ 139,540
Aug 16, 2020 $ 0.00271
-11.31%
$ -- $ 67,194
Aug 15, 2020 $ 0.00306
+36.14%
$ -- $ 111,878
Aug 14, 2020 $ 0.00225
+29.42%
$ -- $ 94,922
Aug 13, 2020 $ 0.00174
-2.98%
$ -- $ 67,567
Aug 12, 2020 $ 0.00179
-17.05%
$ -- $ 89,273
Aug 11, 2020 $ 0.00216
+4.76%
$ -- $ 97,835
Aug 10, 2020 $ 0.00206
-7.56%
$ -- $ 122,250
Aug 9, 2020 $ 0.00223
+14.48%
$ -- $ 88,424
Aug 8, 2020 $ 0.00194
+55.99%
$ -- $ 75,640
Aug 7, 2020 $ 0.00124
-2.74%
$ -- $ 82,279
Aug 6, 2020 $ 0.00128
+1.81%
$ -- $ 80,061
Aug 5, 2020 $ 0.00126
+5.54%
$ -- $ 98,241
Aug 4, 2020 $ 0.00119
+0.86%
$ -- $ 86,178
Aug 3, 2020 $ 0.00118
+2.84%
$ -- $ 63,589
Aug 2, 2020 $ 0.00115
-10.88%
$ -- $ 84,464
Aug 1, 2020 $ 0.00129
+0.91%
$ -- $ 101,742
Jul 31, 2020 $ 0.00128
+27.12%
$ -- $ 84,875
Jul 30, 2020 $ 0.001
+8.52%
$ -- $ 70,278
Jul 29, 2020 $ 0.000925
+3.93%
$ -- $ 64,872
Jul 28, 2020 $ 0.00089
-3.88%
$ -- $ 78,921
Jul 27, 2020 $ 0.000925
+31.65%
$ -- $ 170,436
Jul 26, 2020 $ 0.000702
-27.66%
$ -- $ 112,170
Jul 25, 2020 $ 0.00097
+12.55%
$ -- $ 81,621