Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.000204
-13.77%
$611,202 $21,347
Jul 7, 2 AM $0.000236
-0.84%
$708,866 $21,730
Jul 7, 1 AM $0.000238
+0.68%
$713,566 $22,103
Jul 7, 12 AM $0.000209
-0.13%
$627,138 $22,625
Jul 6, 11 PM $0.000208
-0.52%
$624,811 $22,944
Jul 6, 10 PM $0.00021
+0.18%
$631,334 $22,997
Jul 6, 9 PM $0.000209
+1.26%
$626,863 $23,327
Jul 6, 8 PM $0.000206
-12.30%
$619,098 $23,083
Jul 6, 7 PM $0.000236
-1.13%
$706,858 $22,358
Jul 6, 6 PM $0.000238
+14.70%
$713,820 $22,551
Jul 6, 5 PM $0.000209
-0.16%
$625,782 $21,595
Jul 6, 4 PM $0.000209
-10.86%
$627,016 $21,850
Jul 6, 3 PM $0.000234
+0.50%
$702,918 $21,218
Jul 6, 2 PM $0.000233
+0.63%
$697,661 $20,762
Jul 6, 1 PM $0.000231
+0.32%
$693,412 $20,798
Jul 6, 12 PM $0.000231
-1.40%
$693,481 $20,250
Jul 6, 11 AM $0.000234
+0.34%
$702,170 $20,675
Jul 6, 10 AM $0.000233
-0.43%
$699,500 $20,939
Jul 6, 9 AM $0.000234
-0.41%
$702,013 $21,201
Jul 6, 8 AM $0.000234
+0.55%
$702,041 $21,742
Jul 6, 7 AM $0.000233
-0.44%
$698,013 $21,788
Jul 6, 6 AM $0.000234
+13.48%
$701,131 $22,153
Jul 6, 5 AM $0.000207
-0.32%
$619,439 $21,859
Jul 6, 3 AM $0.000234
+0.16%
$702,813 $21,783
Jul 6, 2 AM $0.000234
-0.69%
$701,723 $21,604
Jul 6, 1 AM $0.000236
+13.77%
$708,975 $21,401
Jul 6, 12 AM $0.000209
+1.35%
$627,221 $21,337
Jul 5, 11 PM $0.000207
-0.63%
$620,096 $21,215
Jul 5, 10 PM $0.000209
+0.43%
$627,585 $21,394
Jul 5, 7 PM $0.000235
-0.37%
$704,849 $21,059
Jul 5, 6 PM $0.000237
+0.49%
$712,284 $20,886
Jul 5, 5 PM $0.000236
+0.69%
$708,628 $21,044
Jul 5, 4 PM $0.000233
-0.29%
$699,685 $20,616
Jul 5, 3 PM $0.000233
-1.14%
$698,748 $20,278
Jul 5, 10 AM $0.000234
+1.18%
$702,931 $21,414
Jul 5, 9 AM $0.000231
-1.29%
$693,780 $21,329
Jul 5, 8 AM $0.000206
-0.65%
$616,599 $21,294
Jul 5, 7 AM $0.000206
+0.04%
$618,858 $21,507
Jul 5, 6 AM $0.000206
+0.24%
$619,034 $21,114
Jul 5, 4 AM $0.000204
+0.52%
$613,110 $20,768
Jul 4, 10 PM $0.000235
-0.63%
$704,105 $20,710
Jul 4, 9 PM $0.000237
+0.55%
$709,374 $20,819
Jul 4, 8 PM $0.000235
-1.52%
$703,850 $21,064
Jul 4, 7 PM $0.000237
+0.38%
$709,959 $21,140
Jul 4, 1 PM $0.000204
-0.20%
$611,460 $20,977
Jul 4, 6 AM $0.000229
-0.19%
$686,512 $20,167
Jul 4, 5 AM $0.000229
-0.05%
$686,096 $20,028
Jul 4, 4 AM $0.000227
-0.11%
$681,480 $20,469
Jul 4, 3 AM $0.000227
-0.33%
$682,295 $20,595
Jul 4, 12 AM $0.000242
+0.34%
$726,943 $20,424