Cardstack Historical Data

CARD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000526
+1.05%
$ 1.58 million $ 38,567
Dec 15, 4 AM $ 0.000524
+0.41%
$ 1.57 million $ 37,486
Dec 15, 3 AM $ 0.000519
-0.07%
$ 1.56 million $ 37,594
Dec 15, 2 AM $ 0.00052
-1.09%
$ 1.56 million $ 38,354
Dec 15, 12 AM $ 0.000518
+0.66%
$ 1.55 million $ 36,825
Dec 14, 11 PM $ 0.000514
-0.18%
$ 1.54 million $ 37,084
Dec 14, 10 PM $ 0.000514
-1.25%
$ 1.54 million $ 37,158
Dec 14, 9 PM $ 0.00052
+0.30%
$ 1.56 million $ 36,972
Dec 14, 8 PM $ 0.000518
-0.19%
$ 1.55 million $ 37,070
Dec 14, 4 PM $ 0.000515
+0.03%
$ 1.55 million $ 36,231
Dec 14, 10 AM $ 0.000463
+0.40%
$ 1.39 million $ 35,647
Dec 14, 9 AM $ 0.000463
+0.44%
$ 1.39 million $ 35,628
Dec 14, 8 AM $ 0.000462
+0.26%
$ 1.39 million $ 35,651
Dec 14, 4 AM $ 0.000464
-0.15%
$ 1.39 million $ 36,476
Dec 14, 3 AM $ 0.000464
+0.38%
$ 1.39 million $ 36,514
Dec 14, 2 AM $ 0.000461
+0.04%
$ 1.38 million $ 35,631
Dec 13, 10 PM $ 0.000464
+0.21%
$ 1.39 million $ 36,014
Dec 13, 4 PM $ 0.000526
+0.00%
$ 1.58 million $ 35,262
Dec 13, 3 PM $ 0.000526
+0.86%
$ 1.58 million $ 35,305
Dec 13, 2 PM $ 0.000522
-0.67%
$ 1.56 million $ 35,480
Dec 13, 9 AM $ 0.000523
+0.49%
$ 1.57 million $ 34,985
Dec 13, 8 AM $ 0.000521
-0.20%
$ 1.56 million $ 35,112
Dec 13, 5 AM $ 0.00052
+0.36%
$ 1.56 million $ 33,506
Dec 13, 4 AM $ 0.000516
-1.20%
$ 1.55 million $ 33,466
Dec 12, 11 PM $ 0.000516
-0.81%
$ 1.55 million $ 33,706
Dec 12, 10 PM $ 0.00052
-0.39%
$ 1.56 million $ 33,549
Dec 12, 9 PM $ 0.000522
+0.82%
$ 1.57 million $ 33,500
Dec 12, 8 PM $ 0.000518
+1.07%
$ 1.56 million $ 33,870
Dec 12, 7 PM $ 0.000512
-1.10%
$ 1.54 million $ 33,666
Dec 12, 6 PM $ 0.00052
+1.37%
$ 1.56 million $ 34,053
Dec 12, 5 PM $ 0.000513
-0.75%
$ 1.54 million $ 33,571
Dec 12, 4 PM $ 0.000519
-0.68%
$ 1.56 million $ 34,034
Dec 12, 3 PM $ 0.000525
-2.71%
$ 1.57 million $ 34,019
Dec 12, 2 PM $ 0.000539
-1.65%
$ 1.62 million $ 35,434
Dec 12, 1 PM $ 0.000547
+0.03%
$ 1.64 million $ 35,980
Dec 12, 11 AM $ 0.000548
+0.77%
$ 1.64 million $ 37,333
Dec 12, 10 AM $ 0.000544
-0.50%
$ 1.63 million $ 37,843
Dec 12, 9 AM $ 0.000549
+0.16%
$ 1.65 million $ 37,217
Dec 12, 7 AM $ 0.000545
+0.11%
$ 1.64 million $ 36,818
Dec 12, 6 AM $ 0.000548
+1.09%
$ 1.64 million $ 37,287
Dec 12, 5 AM $ 0.000542
-0.01%
$ 1.63 million $ 37,723
Dec 12, 1 AM $ 0.000535
-1.20%
$ 1.61 million $ 38,606
Dec 12, 12 AM $ 0.000544
+0.29%
$ 1.63 million $ 38,150
Dec 11, 11 PM $ 0.00054
+1.23%
$ 1.62 million $ 38,811
Dec 11, 9 PM $ 0.000535
+0.01%
$ 1.61 million $ 38,268
Dec 11, 8 PM $ 0.000534
-0.18%
$ 1.6 million $ 38,018
Dec 11, 7 PM $ 0.000537
+0.40%
$ 1.61 million $ 38,213
Dec 11, 5 PM $ 0.000526
-0.75%
$ 1.58 million $ 38,719
Dec 11, 4 PM $ 0.000531
+0.00%
$ 1.59 million $ 38,571
Dec 11, 3 PM $ 0.00053
+13.66%
$ 1.59 million $ 38,233