Cardstack Historical Data

CARD Page 44
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $0.000933
-5.91%
$-- $165,904
Sep 22, 2020 $0.000992
-13.07%
$-- $71,988
Sep 21, 2020 $0.00114
+1.86%
$-- $219,599
Sep 20, 2020 $0.00112
-27.47%
$-- $146,658
Sep 19, 2020 $0.00154
+13.02%
$-- $147,705
Sep 18, 2020 $0.00136
-17.50%
$-- $105,941
Sep 17, 2020 $0.00165
+22.86%
$-- $56,778
Sep 16, 2020 $0.00135
+7.91%
$-- $49,829
Sep 15, 2020 $0.00125
+9.71%
$-- $56,574
Sep 14, 2020 $0.00114
+11.95%
$-- $122,091
Sep 13, 2020 $0.00102
-29.89%
$-- $87,917
Sep 12, 2020 $0.00145
+16.60%
$-- $81,890
Sep 11, 2020 $0.00124
-8.30%
$-- $68,560
Sep 10, 2020 $0.00135
+34.49%
$-- $86,833
Sep 9, 2020 $0.00101
-7.86%
$-- $28,652
Sep 8, 2020 $0.00109
-2.70%
$-- $93,340
Sep 7, 2020 $0.00112
-3.36%
$-- $66,522
Sep 6, 2020 $0.00116
+0.60%
$-- $61,313
Sep 5, 2020 $0.00115
-26.10%
$-- $61,225
Sep 4, 2020 $0.00156
+12.60%
$-- $72,393
Sep 3, 2020 $0.00139
-31.93%
$-- $79,089
Sep 2, 2020 $0.00204
-5.70%
$-- $100,831
Sep 1, 2020 $0.00216
+40.72%
$-- $136,808
Aug 31, 2020 $0.00154
+10.72%
$-- $112,282
Aug 30, 2020 $0.00139
+11.22%
$-- $105,152
Aug 29, 2020 $0.00125
-8.18%
$-- $47,255
Aug 28, 2020 $0.00136
-13.88%
$-- $62,148
Aug 27, 2020 $0.00158
+4.25%
$-- $76,588
Aug 26, 2020 $0.00151
-11.75%
$-- $58,031
Aug 25, 2020 $0.00172
-5.66%
$-- $117,748
Aug 24, 2020 $0.00182
+3.49%
$-- $108,382
Aug 23, 2020 $0.00176
-11.85%
$-- $59,381
Aug 22, 2020 $0.00199
+17.79%
$-- $75,842
Aug 21, 2020 $0.00169
-23.71%
$-- $85,331
Aug 20, 2020 $0.00222
+16.11%
$-- $57,860
Aug 19, 2020 $0.00191
-20.24%
$-- $63,922
Aug 18, 2020 $0.0024
-12.08%
$-- $112,212
Aug 17, 2020 $0.00273
+0.55%
$-- $139,540
Aug 16, 2020 $0.00271
-11.31%
$-- $67,194
Aug 15, 2020 $0.00306
+36.14%
$-- $111,878
Aug 14, 2020 $0.00225
+29.42%
$-- $94,922
Aug 13, 2020 $0.00174
-2.98%
$-- $67,567
Aug 12, 2020 $0.00179
-17.05%
$-- $89,273
Aug 11, 2020 $0.00216
+4.76%
$-- $97,835
Aug 10, 2020 $0.00206
-7.56%
$-- $122,250
Aug 9, 2020 $0.00223
+14.48%
$-- $88,424
Aug 8, 2020 $0.00194
+55.99%
$-- $75,640
Aug 7, 2020 $0.00124
-2.74%
$-- $82,279
Aug 6, 2020 $0.00128
+1.81%
$-- $80,061
Aug 5, 2020 $0.00126
+5.54%
$-- $98,241