Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2020 $0.000847
-11.32%
$-- $94,383
Nov 2, 2020 $0.000955
-15.66%
$-- $110,554
Nov 1, 2020 $0.00113
-0.68%
$-- $49,533
Oct 31, 2020 $0.00114
+2.16%
$-- $58,506
Oct 30, 2020 $0.00111
-3.40%
$-- $73,838
Oct 29, 2020 $0.00115
-2.08%
$-- $66,275
Oct 28, 2020 $0.00118
-4.01%
$-- $106,334
Oct 27, 2020 $0.00123
+14.04%
$-- $140,213
Oct 26, 2020 $0.00108
-7.40%
$-- $107,968
Oct 25, 2020 $0.00117
+16.03%
$-- $76,385
Oct 24, 2020 $0.001
+2.51%
$-- $62,014
Oct 23, 2020 $0.00098
-0.61%
$-- $50,332
Oct 22, 2020 $0.000987
+1.08%
$-- $68,092
Oct 21, 2020 $0.000976
-2.83%
$-- $147,478
Oct 20, 2020 $0.001
-3.81%
$-- $106,667
Oct 19, 2020 $0.00104
-0.01%
$-- $167,781
Oct 18, 2020 $0.00104
+1.79%
$-- $75,817
Oct 17, 2020 $0.00103
+2.46%
$-- $44,244
Oct 16, 2020 $0.001
-4.88%
$-- $94,716
Oct 15, 2020 $0.00105
+20.24%
$-- $101,163
Oct 14, 2020 $0.000876
-7.06%
$-- $71,779
Oct 13, 2020 $0.000942
-26.89%
$-- $57,325
Oct 12, 2020 $0.00129
+14.72%
$-- $150,537
Oct 11, 2020 $0.00112
+0.23%
$-- $54,142
Oct 10, 2020 $0.00112
+22.16%
$-- $56,134
Oct 9, 2020 $0.000918
-0.88%
$-- $67,091
Oct 8, 2020 $0.000926
+0.45%
$-- $98,460
Oct 7, 2020 $0.000921
-6.22%
$-- $63,355
Oct 6, 2020 $0.000983
+16.18%
$-- $102,061
Oct 5, 2020 $0.000846
-0.73%
$-- $113,550
Oct 4, 2020 $0.000852
-2.48%
$-- $75,495
Oct 3, 2020 $0.000874
-0.52%
$-- $38,293
Oct 2, 2020 $0.000878
-5.66%
$-- $79,586
Oct 1, 2020 $0.000931
-5.38%
$-- $111,012
Sep 30, 2020 $0.000984
+0.65%
$-- $78,292
Sep 29, 2020 $0.000977
+4.53%
$-- $80,677
Sep 28, 2020 $0.000935
+14.94%
$-- $127,691
Sep 27, 2020 $0.000813
-3.58%
$-- $75,063
Sep 26, 2020 $0.000844
-21.75%
$-- $37,776
Sep 25, 2020 $0.00108
+17.84%
$-- $82,124
Sep 24, 2020 $0.000915
-1.89%
$-- $213,202
Sep 23, 2020 $0.000933
-5.91%
$-- $165,904
Sep 22, 2020 $0.000992
-13.07%
$-- $71,988
Sep 21, 2020 $0.00114
+1.86%
$-- $219,599
Sep 20, 2020 $0.00112
-27.47%
$-- $146,658
Sep 19, 2020 $0.00154
+13.02%
$-- $147,705
Sep 18, 2020 $0.00136
-17.50%
$-- $105,941
Sep 17, 2020 $0.00165
+22.86%
$-- $56,778
Sep 16, 2020 $0.00135
+7.91%
$-- $49,829
Sep 15, 2020 $0.00125
+9.71%
$-- $56,574