Cardstack Historical Data

CARD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00053
+13.66%
$ 1.59 million $ 38,233
Dec 11, 11 AM $ 0.000528
+0.02%
$ 1.58 million $ 37,621
Dec 11, 10 AM $ 0.00053
-0.39%
$ 1.59 million $ 38,177
Dec 11, 9 AM $ 0.000533
-0.57%
$ 1.6 million $ 38,158
Dec 11, 7 AM $ 0.000531
-0.51%
$ 1.6 million $ 38,687
Dec 11, 6 AM $ 0.000529
-1.32%
$ 1.59 million $ 38,557
Dec 11, 5 AM $ 0.000534
-0.40%
$ 1.6 million $ 38,028
Dec 11, 4 AM $ 0.000532
+1.38%
$ 1.6 million $ 38,766
Dec 11, 3 AM $ 0.000525
-1.93%
$ 1.57 million $ 38,565
Dec 11, 2 AM $ 0.000537
-1.02%
$ 1.61 million $ 38,272
Dec 11, 1 AM $ 0.000542
+0.00%
$ 1.63 million $ 39,137
Dec 10, 11 PM $ 0.000485
-0.61%
$ 1.46 million $ 41,232
Dec 10, 10 PM $ 0.000488
+0.24%
$ 1.46 million $ 41,265
Dec 10, 9 PM $ 0.000488
-0.55%
$ 1.46 million $ 41,004
Dec 10, 5 PM $ 0.000488
-0.88%
$ 1.46 million $ 39,362
Dec 10, 4 PM $ 0.000489
+0.87%
$ 1.47 million $ 39,554
Dec 10, 3 PM $ 0.000485
+0.02%
$ 1.45 million $ 39,843
Dec 10, 2 PM $ 0.000483
-1.18%
$ 1.45 million $ 39,868
Dec 10, 1 PM $ 0.000489
+0.26%
$ 1.47 million $ 40,088
Dec 10, 11 AM $ 0.000481
+0.07%
$ 1.44 million $ 40,005
Dec 10, 10 AM $ 0.000484
-0.75%
$ 1.45 million $ 39,619
Dec 10, 9 AM $ 0.000484
-0.28%
$ 1.45 million $ 39,612
Dec 10, 5 AM $ 0.000486
+0.00%
$ 1.46 million $ 40,163
Dec 10, 4 AM $ 0.000488
+1.82%
$ 1.46 million $ 40,012
Dec 10, 3 AM $ 0.000481
-0.27%
$ 1.44 million $ 39,343
Dec 10, 1 AM $ 0.000481
+0.00%
$ 1.44 million $ 39,624
Dec 10, 12 AM $ 0.000479
-1.69%
$ 1.44 million $ 39,648
Dec 9, 11 PM $ 0.000488
+0.75%
$ 1.46 million $ 38,926
Dec 9, 10 PM $ 0.000483
+0.02%
$ 1.45 million $ 39,582
Dec 9, 9 PM $ 0.000485
+0.62%
$ 1.45 million $ 39,563
Dec 9, 4 PM $ 0.000483
+2.86%
$ 1.45 million $ 41,765
Dec 9, 3 PM $ 0.000467
+1.45%
$ 1.4 million $ 40,053
Dec 9, 12 PM $ 0.000515
-0.11%
$ 1.55 million $ 38,147
Dec 9, 11 AM $ 0.000512
-0.04%
$ 1.54 million $ 38,455
Dec 9, 10 AM $ 0.000513
-0.75%
$ 1.54 million $ 38,684
Dec 9, 9 AM $ 0.000517
+0.56%
$ 1.55 million $ 39,797
Dec 9, 8 AM $ 0.000514
+0.00%
$ 1.54 million $ 39,742
Dec 9, 6 AM $ 0.00051
-1.35%
$ 1.53 million $ 38,308
Dec 9, 5 AM $ 0.000517
+0.05%
$ 1.55 million $ 38,405
Dec 9, 4 AM $ 0.000514
-0.07%
$ 1.54 million $ 39,063
Dec 9, 3 AM $ 0.000514
-0.03%
$ 1.54 million $ 39,279
Dec 9, 2 AM $ 0.000514
-0.98%
$ 1.54 million $ 38,246
Dec 9, 12 AM $ 0.000519
-0.46%
$ 1.56 million $ 38,158
Dec 8, 11 PM $ 0.000522
-0.63%
$ 1.56 million $ 38,174
Dec 8, 10 PM $ 0.000526
+0.72%
$ 1.58 million $ 37,407
Dec 8, 9 PM $ 0.000524
+0.73%
$ 1.57 million $ 38,418
Dec 8, 6 PM $ 0.000456
+0.27%
$ 1.37 million $ 38,166
Dec 8, 5 PM $ 0.000455
-0.53%
$ 1.37 million $ 38,173
Dec 8, 4 PM $ 0.000457
+0.93%
$ 1.37 million $ 37,950
Dec 8, 3 PM $ 0.000452
-2.02%
$ 1.36 million $ 38,124