Cardstack Historical Data

CARD Page 45
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $0.00119
+0.86%
$-- $86,178
Aug 3, 2020 $0.00118
+2.84%
$-- $63,589
Aug 2, 2020 $0.00115
-10.88%
$-- $84,464
Aug 1, 2020 $0.00129
+0.91%
$-- $101,742
Jul 31, 2020 $0.00128
+27.12%
$-- $84,875
Jul 30, 2020 $0.001
+8.52%
$-- $70,278
Jul 29, 2020 $0.000925
+3.93%
$-- $64,872
Jul 28, 2020 $0.00089
-3.88%
$-- $78,921
Jul 27, 2020 $0.000925
+31.65%
$-- $170,436
Jul 26, 2020 $0.000702
-27.66%
$-- $112,170
Jul 25, 2020 $0.00097
+12.55%
$-- $81,621
Jul 24, 2020 $0.000862
+2.56%
$-- $68,296
Jul 23, 2020 $0.00084
+27.54%
$-- $96,901
Jul 22, 2020 $0.000658
-14.57%
$-- $83,529
Jul 21, 2020 $0.00077
+8.59%
$-- $130,070
Jul 20, 2020 $0.000709
+2.59%
$-- $119,992
Jul 19, 2020 $0.000692
-2.88%
$-- $97,294
Jul 18, 2020 $0.000712
+8.08%
$-- $69,284
Jul 17, 2020 $0.000659
-3.21%
$-- $51,619
Jul 16, 2020 $0.000681
-3.58%
$-- $74,849
Jul 15, 2020 $0.000707
-0.93%
$-- $58,018
Jul 14, 2020 $0.000713
+1.09%
$-- $93,111
Jul 13, 2020 $0.000706
+6.82%
$-- $112,725
Jul 12, 2020 $0.00066
+3.34%
$-- $92,966
Jul 11, 2020 $0.000639
-2.14%
$-- $48,313
Jul 10, 2020 $0.000653
-22.85%
$-- $53,512
Jul 9, 2020 $0.000846
+4.64%
$-- $78,600
Jul 8, 2020 $0.000809
-4.20%
$-- $105,726
Jul 7, 2020 $0.000844
-11.47%
$-- $45,208
Jul 6, 2020 $0.000953
-1.02%
$-- $92,365
Jul 5, 2020 $0.000963
+8.13%
$-- $112,231
Jul 4, 2020 $0.00089
-1.74%
$-- $67,775
Jul 3, 2020 $0.000906
+5.04%
$-- $52,701
Jul 2, 2020 $0.000862
-20.99%
$-- $63,344
Jul 1, 2020 $0.00109
-1.83%
$-- $83,937
Jun 30, 2020 $0.00111
-5.68%
$-- $68,236
Jun 29, 2020 $0.00118
+2.16%
$-- $88,891
Jun 28, 2020 $0.00115
-15.86%
$-- $69,833
Jun 27, 2020 $0.00137
+4.79%
$-- $109,146
Jun 26, 2020 $0.00131
+1.08%
$-- $76,314
Jun 25, 2020 $0.00129
-0.96%
$-- $75,454
Jun 24, 2020 $0.00131
-4.36%
$-- $81,446
Jun 23, 2020 $0.00137
+4.67%
$-- $78,131
Jun 22, 2020 $0.00131
+23.53%
$-- $163,024
Jun 21, 2020 $0.00106
-8.92%
$-- $25,602
Jun 20, 2020 $0.00116
-2.76%
$-- $40,239
Jun 19, 2020 $0.00119
-1.99%
$-- $83,002
Jun 18, 2020 $0.00122
-0.27%
$-- $80,927
Jun 17, 2020 $0.00122
-2.01%
$-- $72,352
Jun 16, 2020 $0.00124
+0.27%
$-- $59,248