Cardstack Historical Data

CARD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00132
+38.71%
$ -- $ 115,203
Jun 3, 2020 $ 0.000955
+6.93%
$ -- $ 35,757
Jun 2, 2020 $ 0.000893
-1.41%
$ -- $ 194,786
Jun 1, 2020 $ 0.000906
-4.13%
$ -- $ 118,889
May 31, 2020 $ 0.000945
-15.38%
$ -- $ 78,425
May 30, 2020 $ 0.00112
+7.06%
$ -- $ 62,019
May 29, 2020 $ 0.00104
+3.24%
$ -- $ 70,824
May 28, 2020 $ 0.00101
+8.30%
$ -- $ 98,074
May 27, 2020 $ 0.000931
+5.28%
$ -- $ 90,401
May 26, 2020 $ 0.000885
-3.70%
$ -- $ 29,143
May 25, 2020 $ 0.000919
+35.05%
$ -- $ 6,561
May 24, 2020 $ 0.000682
-2.07%
$ -- $ 4,644
May 23, 2020 $ 0.000696
+0.35%
$ -- $ 4,391
May 22, 2020 $ 0.000693
-1.18%
$ -- $ 3,654
May 21, 2020 $ 0.000702
+5.35%
$ -- $ 5,595
May 20, 2020 $ 0.000666
+5.90%
$ -- $ 4,924
May 19, 2020 $ 0.000629
-0.91%
$ -- $ 3,680
May 18, 2020 $ 0.000635
+18.23%
$ -- $ 3,923
May 17, 2020 $ 0.000537
+14.19%
$ -- $ 2,768
May 16, 2020 $ 0.00047
-0.89%
$ -- $ 2,906
May 15, 2020 $ 0.000474
-18.66%
$ -- $ 3,620
May 14, 2020 $ 0.000583
-9.49%
$ -- $ 3,733
May 13, 2020 $ 0.000644
+17.67%
$ -- $ 3,795
May 12, 2020 $ 0.000547
-4.33%
$ -- $ 3,469
May 11, 2020 $ 0.000572
+8.18%
$ -- $ 4,150
May 10, 2020 $ 0.000529
-13.73%
$ -- $ 3,719
May 9, 2020 $ 0.000613
-2.13%
$ -- $ 3,360
May 8, 2020 $ 0.000627
+1.48%
$ -- $ 3,640
May 7, 2020 $ 0.000618
+4.23%
$ -- $ 3,695
May 6, 2020 $ 0.000594
+0.54%
$ -- $ 4,027
May 5, 2020 $ 0.00059
+16.64%
$ -- $ 3,359
May 4, 2020 $ 0.000506
-11.07%
$ -- $ 3,202
May 3, 2020 $ 0.000569
-5.16%
$ -- $ 3,612
May 2, 2020 $ 0.0006
+4.61%
$ -- $ 4,118
May 1, 2020 $ 0.000574
+40.53%
$ -- $ 3,417
Apr 30, 2020 $ 0.000408
-31.62%
$ -- $ 2,492
Apr 29, 2020 $ 0.000596
+9.10%
$ -- $ 3,493
Apr 28, 2020 $ 0.000547
-6.59%
$ -- $ 3,091
Apr 27, 2020 $ 0.000586
-0.75%
$ -- $ 3,273
Apr 26, 2020 $ 0.00059
+2.52%
$ -- $ 3,311
Apr 25, 2020 $ 0.000575
+2.07%
$ -- $ 3,345
Apr 24, 2020 $ 0.000564
+14.57%
$ -- $ 3,525
Apr 23, 2020 $ 0.000492
+4.66%
$ -- $ 2,655
Apr 22, 2020 $ 0.00047
+8.96%
$ -- $ 25,085
Apr 21, 2020 $ 0.000431
+0.98%
$ -- $ 49,740
Apr 20, 2020 $ 0.000427
-8.65%
$ -- $ 45,100
Apr 19, 2020 $ 0.000467
+8.66%
$ -- $ 49,505
Apr 18, 2020 $ 0.00043
+29.30%
$ -- $ 47,667
Apr 17, 2020 $ 0.000332
+0.40%
$ -- $ 30,614
Apr 16, 2020 $ 0.000331
+7.01%
$ -- $ 36,269