Cardstack Historical Data

CARD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000462
-11.22%
$ 1.39 million $ 38,772
Dec 8, 10 AM $ 0.000465
+0.67%
$ 1.4 million $ 36,737
Dec 8, 9 AM $ 0.000464
+1.32%
$ 1.39 million $ 37,125
Dec 8, 8 AM $ 0.000458
+0.39%
$ 1.37 million $ 37,609
Dec 8, 4 AM $ 0.000458
+1.30%
$ 1.37 million $ 38,021
Dec 8, 3 AM $ 0.000453
-1.33%
$ 1.36 million $ 37,935
Dec 8, 2 AM $ 0.000454
+0.30%
$ 1.36 million $ 38,616
Dec 8, 1 AM $ 0.000453
+1.11%
$ 1.36 million $ 38,748
Dec 8, 12 AM $ 0.00045
+0.97%
$ 1.35 million $ 38,467
Dec 7, 11 PM $ 0.000447
+0.37%
$ 1.34 million $ 39,097
Dec 7, 10 PM $ 0.000449
-0.13%
$ 1.35 million $ 39,033
Dec 7, 9 PM $ 0.000453
-1.54%
$ 1.36 million $ 38,773
Dec 7, 8 PM $ 0.00046
-0.29%
$ 1.38 million $ 39,788
Dec 7, 7 PM $ 0.000463
+1.10%
$ 1.39 million $ 39,708
Dec 7, 6 PM $ 0.000461
+0.87%
$ 1.38 million $ 38,920
Dec 7, 5 PM $ 0.000457
-0.75%
$ 1.37 million $ 38,248
Dec 7, 4 PM $ 0.000505
+0.27%
$ 1.51 million $ 36,923
Dec 7, 3 PM $ 0.000495
+1.66%
$ 1.49 million $ 36,991
Dec 7, 2 PM $ 0.000489
-3.24%
$ 1.47 million $ 36,689
Dec 7, 1 PM $ 0.000505
-0.32%
$ 1.51 million $ 37,996
Dec 7, 12 PM $ 0.000506
+0.24%
$ 1.52 million $ 38,107
Dec 7, 10 AM $ 0.000504
+0.00%
$ 1.51 million $ 38,304
Dec 7, 9 AM $ 0.000504
+0.13%
$ 1.51 million $ 37,898
Dec 7, 8 AM $ 0.000504
-0.78%
$ 1.51 million $ 38,047
Dec 7, 7 AM $ 0.000505
-0.55%
$ 1.52 million $ 37,185
Dec 7, 6 AM $ 0.000511
+0.11%
$ 1.53 million $ 37,467
Dec 7, 3 AM $ 0.000512
+1.07%
$ 1.54 million $ 38,016
Dec 7, 2 AM $ 0.000506
-0.87%
$ 1.52 million $ 37,452
Dec 7, 1 AM $ 0.00051
+0.94%
$ 1.53 million $ 37,238
Dec 7, 12 AM $ 0.000503
-0.74%
$ 1.51 million $ 36,588
Dec 6, 7 PM $ 0.000508
+0.49%
$ 1.52 million $ 36,240
Dec 6, 6 PM $ 0.000509
+0.45%
$ 1.53 million $ 36,497
Dec 6, 5 PM $ 0.000507
+0.00%
$ 1.52 million $ 36,536
Dec 6, 1 PM $ 0.000498
-0.76%
$ 1.49 million $ 36,933
Dec 6, 12 PM $ 0.000502
-0.62%
$ 1.5 million $ 37,006
Dec 6, 11 AM $ 0.000505
+1.46%
$ 1.51 million $ 37,418
Dec 6, 10 AM $ 0.000499
-0.42%
$ 1.5 million $ 37,813
Dec 6, 9 AM $ 0.000498
-0.54%
$ 1.49 million $ 37,676
Dec 6, 7 AM $ 0.0005
+0.00%
$ 1.5 million $ 37,652
Dec 6, 1 AM $ 0.000425
+0.35%
$ 1.27 million $ 37,075
Dec 6, 12 AM $ 0.000422
+0.38%
$ 1.27 million $ 37,379
Dec 5, 11 PM $ 0.000414
+0.70%
$ 1.24 million $ 37,332
Dec 5, 10 PM $ 0.000411
+0.94%
$ 1.23 million $ 36,626
Dec 5, 5 PM $ 0.000407
-0.44%
$ 1.22 million $ 36,799
Dec 5, 4 PM $ 0.000404
-4.47%
$ 1.21 million $ 36,791
Dec 5, 3 PM $ 0.000425
+1.66%
$ 1.28 million $ 37,292
Dec 5, 2 PM $ 0.000418
-0.01%
$ 1.25 million $ 36,187
Dec 5, 1 PM $ 0.000417
-2.06%
$ 1.25 million $ 36,687
Dec 5, 12 PM $ 0.000425
+0.40%
$ 1.27 million $ 37,052
Dec 5, 11 AM $ 0.000423
-0.11%
$ 1.27 million $ 37,266