Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.000227
-0.80%
$681,783 $19,570
Jul 1, 5 PM $0.000229
+0.87%
$687,282 $19,404
Jul 1, 4 PM $0.000201
-0.19%
$603,003 $19,785
Jul 1, 3 PM $0.000202
+2.32%
$607,162 $19,559
Jul 1, 2 PM $0.000199
+0.81%
$597,646 $19,499
Jul 1, 1 PM $0.000198
+1.18%
$593,461 $19,516
Jul 1, 12 PM $0.000193
-1.11%
$578,630 $18,884
Jul 1, 10 AM $0.000195
-0.34%
$586,004 $19,773
Jul 1, 9 AM $0.000196
-0.46%
$586,669 $19,741
Jul 1, 8 AM $0.000196
+0.35%
$588,227 $20,024
Jul 1, 7 AM $0.000196
-0.09%
$587,287 $20,041
Jul 1, 6 AM $0.000196
-0.86%
$587,647 $19,903
Jul 1, 5 AM $0.000226
-0.65%
$676,367 $19,845
Jul 1, 4 AM $0.000227
+0.95%
$681,725 $19,984
Jul 1, 3 AM $0.000196
-0.94%
$587,183 $19,805
Jul 1, 2 AM $0.000197
+1.23%
$591,988 $19,998
Jul 1, 1 AM $0.000196
+0.95%
$587,168 $20,019
Jul 1, 12 AM $0.000194
-0.45%
$581,297 $20,379
Jun 30, 11 PM $0.000196
+1.15%
$586,456 $19,593
Jun 30, 10 PM $0.000195
-0.74%
$584,648 $19,626
Jun 30, 9 PM $0.000195
-0.93%
$584,039 $19,691
Jun 30, 8 PM $0.000196
-0.47%
$587,548 $19,673
Jun 30, 7 PM $0.000223
-0.06%
$668,507 $19,802
Jun 30, 6 PM $0.000223
+1.29%
$668,928 $19,798
Jun 30, 5 PM $0.00022
-0.76%
$660,174 $19,597
Jun 30, 4 PM $0.000222
+1.35%
$666,959 $19,708
Jun 30, 3 PM $0.00022
-0.76%
$659,928 $19,834
Jun 30, 2 PM $0.000222
+0.56%
$666,558 $19,875
Jun 30, 1 PM $0.000221
+0.52%
$662,856 $19,997
Jun 30, 12 PM $0.00022
-0.58%
$660,116 $20,374
Jun 30, 11 AM $0.000222
-1.14%
$664,668 $20,412
Jun 30, 10 AM $0.000224
+0.33%
$672,470 $20,654
Jun 30, 9 AM $0.000222
-0.53%
$665,800 $20,094
Jun 30, 8 AM $0.000195
-1.35%
$584,285 $19,934
Jun 30, 7 AM $0.000198
-0.55%
$592,941 $19,761
Jun 30, 6 AM $0.000198
+1.17%
$594,878 $19,440
Jun 30, 5 AM $0.000198
+0.34%
$592,850 $19,710
Jun 30, 4 AM $0.000197
-12.03%
$591,059 $19,709
Jun 30, 3 AM $0.000224
+0.27%
$671,250 $19,701
Jun 30, 2 AM $0.000196
-1.25%
$587,548 $19,835
Jun 30, 1 AM $0.000198
+0.67%
$594,744 $19,728
Jun 30, 12 AM $0.000197
-1.40%
$590,857 $19,162
Jun 29, 11 PM $0.0002
-0.46%
$599,205 $19,709
Jun 29, 10 PM $0.0002
-0.06%
$599,390 $19,579
Jun 29, 9 PM $0.0002
+0.19%
$600,026 $19,679
Jun 29, 8 PM $0.0002
-1.73%
$598,373 $19,462
Jun 29, 7 PM $0.000202
+1.09%
$607,227 $19,859
Jun 29, 6 PM $0.0002
-1.20%
$600,679 $19,810
Jun 29, 5 PM $0.000203
+4.03%
$608,760 $20,126
Jun 29, 4 PM $0.000195
+0.03%
$584,989 $19,472