Cardstack Historical Data

CARD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.000521
+16.33%
$ -- $ 61,316
Feb 11, 2020 $ 0.000448
-6.34%
$ -- $ 38,833
Feb 10, 2020 $ 0.000478
+27.30%
$ -- $ 55,778
Feb 9, 2020 $ 0.000376
+4.71%
$ -- $ 43,245
Feb 8, 2020 $ 0.000359
-0.64%
$ -- $ 43,788
Feb 7, 2020 $ 0.000361
+13.34%
$ -- $ 41,566
Feb 6, 2020 $ 0.000319
+11.27%
$ -- $ 33,684
Feb 5, 2020 $ 0.000287
+8.90%
$ -- $ 22,415
Feb 4, 2020 $ 0.000263
-18.99%
$ -- $ 28,171
Feb 3, 2020 $ 0.000325
+14.39%
$ -- $ 37,461
Feb 2, 2020 $ 0.000284
+9.30%
$ -- $ 30,752
Feb 1, 2020 $ 0.00026
-20.24%
$ -- $ 27,515
Jan 31, 2020 $ 0.000326
-2.55%
$ -- $ 38,153
Jan 30, 2020 $ 0.000334
+24.97%
$ -- $ 38,659
Jan 29, 2020 $ 0.000268
-11.07%
$ -- $ 22,768
Jan 28, 2020 $ 0.000301
-0.68%
$ -- $ 24,396
Jan 27, 2020 $ 0.000303
+1.39%
$ -- $ 17,156
Jan 26, 2020 $ 0.000299
-4.35%
$ -- $ 19,865
Jan 25, 2020 $ 0.000313
-1.99%
$ -- $ 16,799
Jan 24, 2020 $ 0.000319
+0.24%
$ -- $ 29,002
Jan 23, 2020 $ 0.000318
-4.42%
$ -- $ 36,086
Jan 22, 2020 $ 0.000333
+0.40%
$ -- $ 38,392
Jan 21, 2020 $ 0.000332
+0.44%
$ -- $ 37,851
Jan 20, 2020 $ 0.00033
+0.13%
$ -- $ 37,805
Jan 19, 2020 $ 0.00033
-1.98%
$ -- $ 38,151
Jan 18, 2020 $ 0.000337
+2.00%
$ -- $ 39,179
Jan 17, 2020 $ 0.00033
+1.11%
$ -- $ 38,556
Jan 16, 2020 $ 0.000327
+0.76%
$ -- $ 38,964
Jan 15, 2020 $ 0.000324
-5.60%
$ -- $ 39,896
Jan 14, 2020 $ 0.000343
+6.85%
$ -- $ 37,793
Jan 13, 2020 $ 0.000322
+1.13%
$ -- $ 37,195
Jan 12, 2020 $ 0.000318
+6.93%
$ -- $ 31,899
Jan 11, 2020 $ 0.000297
+7.38%
$ -- $ 33,330
Jan 10, 2020 $ 0.000277
+2.25%
$ -- $ 31,812
Jan 9, 2020 $ 0.000271
-2.89%
$ -- $ 31,896
Jan 8, 2020 $ 0.000279
-0.72%
$ -- $ 24,001
Jan 7, 2020 $ 0.000281
+15.40%
$ -- $ 34,223
Jan 6, 2020 $ 0.000243
+7.21%
$ -- $ 27,124
Jan 5, 2020 $ 0.000227
+0.47%
$ -- $ 25,057
Jan 4, 2020 $ 0.000226
-0.17%
$ -- $ 25,105
Jan 3, 2020 $ 0.000226
-2.84%
$ -- $ 18,473
Jan 2, 2020 $ 0.000233
-2.71%
$ -- $ 27,075
Jan 1, 2020 $ 0.000239
-2.10%
$ -- $ 28,448
Dec 31, 2019 $ 0.000245
-9.28%
$ -- $ 25,882
Dec 30, 2019 $ 0.00027
-1.53%
$ -- $ 28,999
Dec 29, 2019 $ 0.000274
+29.19%
$ -- $ 30,455
Dec 28, 2019 $ 0.000212
+1.70%
$ -- $ 25,272
Dec 27, 2019 $ 0.000208
-19.46%
$ -- $ 24,946
Dec 26, 2019 $ 0.000259
+11.61%
$ -- $ 31,278
Dec 25, 2019 $ 0.000232
+6.49%
$ -- $ 26,907