Cardstack Historical Data

CARD Page 46
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.00124
+2.49%
$-- $221,432
Jun 14, 2020 $0.00121
+1.17%
$-- $79,692
Jun 13, 2020 $0.0012
+0.29%
$-- $39,325
Jun 12, 2020 $0.00119
+5.12%
$-- $51,759
Jun 11, 2020 $0.00114
-4.59%
$-- $171,101
Jun 10, 2020 $0.00119
+10.58%
$-- $105,289
Jun 9, 2020 $0.00108
-2.19%
$-- $73,112
Jun 8, 2020 $0.0011
+5.93%
$-- $80,049
Jun 7, 2020 $0.00104
+0.18%
$-- $134,426
Jun 6, 2020 $0.00104
-4.64%
$-- $55,163
Jun 5, 2020 $0.00109
-17.83%
$-- $71,592
Jun 4, 2020 $0.00132
+38.71%
$-- $115,203
Jun 3, 2020 $0.000955
+6.93%
$-- $35,757
Jun 2, 2020 $0.000893
-1.41%
$-- $194,786
Jun 1, 2020 $0.000906
-4.13%
$-- $118,889
May 31, 2020 $0.000945
-15.38%
$-- $78,425
May 30, 2020 $0.00112
+7.06%
$-- $62,019
May 29, 2020 $0.00104
+3.24%
$-- $70,824
May 28, 2020 $0.00101
+8.30%
$-- $98,074
May 27, 2020 $0.000931
+5.28%
$-- $90,401
May 26, 2020 $0.000885
-3.70%
$-- $29,143
May 25, 2020 $0.000919
+35.05%
$-- $6,561
May 24, 2020 $0.000682
-2.07%
$-- $4,644
May 23, 2020 $0.000696
+0.35%
$-- $4,391
May 22, 2020 $0.000693
-1.18%
$-- $3,654
May 21, 2020 $0.000702
+5.35%
$-- $5,595
May 20, 2020 $0.000666
+5.90%
$-- $4,924
May 19, 2020 $0.000629
-0.91%
$-- $3,680
May 18, 2020 $0.000635
+18.23%
$-- $3,923
May 17, 2020 $0.000537
+14.19%
$-- $2,768
May 16, 2020 $0.00047
-0.89%
$-- $2,906
May 15, 2020 $0.000474
-18.66%
$-- $3,620
May 14, 2020 $0.000583
-9.49%
$-- $3,733
May 13, 2020 $0.000644
+17.67%
$-- $3,795
May 12, 2020 $0.000547
-4.33%
$-- $3,469
May 11, 2020 $0.000572
+8.18%
$-- $4,150
May 10, 2020 $0.000529
-13.73%
$-- $3,719
May 9, 2020 $0.000613
-2.13%
$-- $3,360
May 8, 2020 $0.000627
+1.48%
$-- $3,640
May 7, 2020 $0.000618
+4.23%
$-- $3,695
May 6, 2020 $0.000594
+0.54%
$-- $4,027
May 5, 2020 $0.00059
+16.64%
$-- $3,359
May 4, 2020 $0.000506
-11.07%
$-- $3,202
May 3, 2020 $0.000569
-5.16%
$-- $3,612
May 2, 2020 $0.0006
+4.61%
$-- $4,118
May 1, 2020 $0.000574
+40.53%
$-- $3,417
Apr 30, 2020 $0.000408
-31.62%
$-- $2,492
Apr 29, 2020 $0.000596
+9.10%
$-- $3,493
Apr 28, 2020 $0.000547
-6.59%
$-- $3,091
Apr 27, 2020 $0.000586
-0.75%
$-- $3,273