Cardstack Historical Data

CARD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00031
-3.07%
$ -- $ 35,455
Apr 14, 2020 $ 0.000319
+0.18%
$ -- $ 37,029
Apr 13, 2020 $ 0.000319
-1.74%
$ -- $ 37,306
Apr 12, 2020 $ 0.000325
+1.40%
$ -- $ 37,821
Apr 11, 2020 $ 0.00032
+0.55%
$ -- $ 36,774
Apr 10, 2020 $ 0.000318
-6.84%
$ -- $ 36,803
Apr 9, 2020 $ 0.000342
-1.00%
$ -- $ 33,126
Apr 8, 2020 $ 0.000345
+7.98%
$ -- $ 39,486
Apr 7, 2020 $ 0.00032
-0.91%
$ -- $ 36,141
Apr 6, 2020 $ 0.000322
+15.37%
$ -- $ 34,747
Apr 5, 2020 $ 0.000279
-3.52%
$ -- $ 31,408
Apr 4, 2020 $ 0.00029
-15.25%
$ -- $ 10,388
Apr 3, 2020 $ 0.000342
+26.65%
$ -- $ 39,188
Apr 2, 2020 $ 0.00027
+3.70%
$ -- $ 23,321
Apr 1, 2020 $ 0.00026
+3.99%
$ -- $ 30,005
Mar 31, 2020 $ 0.00025
-11.88%
$ -- $ 29,114
Mar 30, 2020 $ 0.000284
-8.18%
$ -- $ 36,402
Mar 29, 2020 $ 0.00031
+2.10%
$ -- $ 36,056
Mar 28, 2020 $ 0.000304
-5.25%
$ -- $ 33,589
Mar 27, 2020 $ 0.000321
+0.01%
$ -- $ 32,792
Mar 26, 2020 $ 0.000321
+1.16%
$ -- $ 36,538
Mar 25, 2020 $ 0.000317
-13.21%
$ -- $ 30,052
Mar 24, 2020 $ 0.000365
+8.96%
$ -- $ 41,750
Mar 23, 2020 $ 0.000335
+14.35%
$ -- $ 38,005
Mar 22, 2020 $ 0.000293
-21.98%
$ -- $ 32,478
Mar 21, 2020 $ 0.000375
-1.13%
$ -- $ 43,357
Mar 20, 2020 $ 0.000379
+2.14%
$ -- $ 44,318
Mar 19, 2020 $ 0.000371
+20.37%
$ -- $ 43,077
Mar 18, 2020 $ 0.000308
+25.58%
$ -- $ 9,265
Mar 17, 2020 $ 0.000246
+2.96%
$ -- $ 12,969
Mar 16, 2020 $ 0.000238
-12.87%
$ -- $ 13,353
Mar 15, 2020 $ 0.000274
-0.13%
$ -- $ 14,558
Mar 14, 2020 $ 0.000274
-4.96%
$ -- $ 1,847
Mar 13, 2020 $ 0.000287
+20.03%
$ -- $ 9,805
Mar 12, 2020 $ 0.00024
-41.24%
$ -- $ 12,615
Mar 11, 2020 $ 0.000408
-13.29%
$ -- $ 48,790
Mar 10, 2020 $ 0.00047
-3.78%
$ -- $ 47,884
Mar 9, 2020 $ 0.000488
+0.37%
$ -- $ 43,177
Mar 8, 2020 $ 0.000486
-17.32%
$ -- $ 47,742
Mar 7, 2020 $ 0.000588
+7.57%
$ -- $ 45,740
Mar 6, 2020 $ 0.000546
-3.90%
$ -- $ 63,425
Mar 5, 2020 $ 0.000568
+2.95%
$ -- $ 66,804
Mar 4, 2020 $ 0.000551
+7.75%
$ -- $ 63,332
Mar 3, 2020 $ 0.000512
-3.44%
$ -- $ 60,244
Mar 2, 2020 $ 0.00053
+5.16%
$ -- $ 61,369
Mar 1, 2020 $ 0.000504
+1.43%
$ -- $ 58,171
Feb 29, 2020 $ 0.000498
-10.61%
$ -- $ 58,292
Feb 28, 2020 $ 0.000557
-0.35%
$ -- $ 63,794
Feb 27, 2020 $ 0.000557
-0.73%
$ -- $ 64,357
Feb 26, 2020 $ 0.000562
-4.14%
$ -- $ 65,325