Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2020 $0.000702
-27.66%
$-- $112,170
Jul 25, 2020 $0.00097
+12.55%
$-- $81,621
Jul 24, 2020 $0.000862
+2.56%
$-- $68,296
Jul 23, 2020 $0.00084
+27.54%
$-- $96,901
Jul 22, 2020 $0.000658
-14.57%
$-- $83,529
Jul 21, 2020 $0.00077
+8.59%
$-- $130,070
Jul 20, 2020 $0.000709
+2.59%
$-- $119,992
Jul 19, 2020 $0.000692
-2.88%
$-- $97,294
Jul 18, 2020 $0.000712
+8.08%
$-- $69,284
Jul 17, 2020 $0.000659
-3.21%
$-- $51,619
Jul 16, 2020 $0.000681
-3.58%
$-- $74,849
Jul 15, 2020 $0.000707
-0.93%
$-- $58,018
Jul 14, 2020 $0.000713
+1.09%
$-- $93,111
Jul 13, 2020 $0.000706
+6.82%
$-- $112,725
Jul 12, 2020 $0.00066
+3.34%
$-- $92,966
Jul 11, 2020 $0.000639
-2.14%
$-- $48,313
Jul 10, 2020 $0.000653
-22.85%
$-- $53,512
Jul 9, 2020 $0.000846
+4.64%
$-- $78,600
Jul 8, 2020 $0.000809
-4.20%
$-- $105,726
Jul 7, 2020 $0.000844
-11.47%
$-- $45,208
Jul 6, 2020 $0.000953
-1.02%
$-- $92,365
Jul 5, 2020 $0.000963
+8.13%
$-- $112,231
Jul 4, 2020 $0.00089
-1.74%
$-- $67,775
Jul 3, 2020 $0.000906
+5.04%
$-- $52,701
Jul 2, 2020 $0.000862
-20.99%
$-- $63,344
Jul 1, 2020 $0.00109
-1.83%
$-- $83,937
Jun 30, 2020 $0.00111
-5.68%
$-- $68,236
Jun 29, 2020 $0.00118
+2.16%
$-- $88,891
Jun 28, 2020 $0.00115
-15.86%
$-- $69,833
Jun 27, 2020 $0.00137
+4.79%
$-- $109,146
Jun 26, 2020 $0.00131
+1.08%
$-- $76,314
Jun 25, 2020 $0.00129
-0.96%
$-- $75,454
Jun 24, 2020 $0.00131
-4.36%
$-- $81,446
Jun 23, 2020 $0.00137
+4.67%
$-- $78,131
Jun 22, 2020 $0.00131
+23.53%
$-- $163,024
Jun 21, 2020 $0.00106
-8.92%
$-- $25,602
Jun 20, 2020 $0.00116
-2.76%
$-- $40,239
Jun 19, 2020 $0.00119
-1.99%
$-- $83,002
Jun 18, 2020 $0.00122
-0.27%
$-- $80,927
Jun 17, 2020 $0.00122
-2.01%
$-- $72,352
Jun 16, 2020 $0.00124
+0.27%
$-- $59,248
Jun 15, 2020 $0.00124
+2.49%
$-- $221,432
Jun 14, 2020 $0.00121
+1.17%
$-- $79,692
Jun 13, 2020 $0.0012
+0.29%
$-- $39,325
Jun 12, 2020 $0.00119
+5.12%
$-- $51,759
Jun 11, 2020 $0.00114
-4.59%
$-- $171,101
Jun 10, 2020 $0.00119
+10.58%
$-- $105,289
Jun 9, 2020 $0.00108
-2.19%
$-- $73,112
Jun 8, 2020 $0.0011
+5.93%
$-- $80,049
Jun 7, 2020 $0.00104
+0.18%
$-- $134,426