Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 PM $0.000195
+0.03%
$584,989 $19,472
Jun 29, 3 PM $0.000196
+0.56%
$586,520 $19,134
Jun 29, 2 PM $0.000195
-0.21%
$584,524 $18,518
Jun 29, 1 PM $0.000195
+0.19%
$585,893 $18,228
Jun 29, 12 PM $0.000195
-0.70%
$584,449 $18,343
Jun 29, 11 AM $0.000222
-1.34%
$666,039 $18,204
Jun 29, 10 AM $0.000225
+1.17%
$673,369 $18,044
Jun 29, 9 AM $0.000223
+0.86%
$668,647 $17,923
Jun 29, 8 AM $0.000222
-1.47%
$664,967 $17,676
Jun 29, 7 AM $0.000225
+0.35%
$675,025 $17,981
Jun 29, 6 AM $0.000224
+0.78%
$672,671 $18,481
Jun 29, 5 AM $0.000222
-0.26%
$666,280 $18,306
Jun 29, 4 AM $0.000222
-1.61%
$664,353 $18,746
Jun 29, 3 AM $0.000225
+0.99%
$675,052 $18,759
Jun 29, 2 AM $0.000222
-0.11%
$667,333 $18,539
Jun 29, 1 AM $0.000222
-0.96%
$665,330 $18,637
Jun 29, 12 AM $0.000193
-1.21%
$579,577 $18,855
Jun 28, 11 PM $0.000196
+0.24%
$587,353 $18,874
Jun 28, 10 PM $0.000194
-0.35%
$581,986 $18,457
Jun 28, 9 PM $0.000195
+0.00%
$583,979 $18,451
Jun 28, 8 PM $0.000222
+0.54%
$666,704 $18,588
Jun 28, 7 PM $0.000221
-1.55%
$661,666 $18,356
Jun 28, 6 PM $0.000194
-1.35%
$582,648 $18,455
Jun 28, 5 PM $0.000197
-0.07%
$590,354 $18,431
Jun 28, 4 PM $0.000196
-12.61%
$589,299 $18,379
Jun 28, 3 PM $0.000224
-0.71%
$671,192 $18,224
Jun 28, 2 PM $0.000225
+1.33%
$676,219 $18,458
Jun 28, 1 PM $0.000224
+0.10%
$672,813 $18,439
Jun 28, 12 PM $0.000197
+0.00%
$589,854 $18,351
Jun 28, 11 AM $0.000198
+0.85%
$594,342 $18,324
Jun 28, 10 AM $0.000196
-0.74%
$586,635 $18,255
Jun 28, 9 AM $0.000196
-0.58%
$588,819 $18,605
Jun 28, 8 AM $0.000196
-0.47%
$589,311 $18,605
Jun 28, 7 AM $0.000196
+0.32%
$588,459 $18,292
Jun 28, 5 AM $0.000223
-0.13%
$668,242 $18,783
Jun 28, 4 AM $0.000223
-0.21%
$669,597 $18,374
Jun 28, 3 AM $0.000196
-0.02%
$587,707 $17,839
Jun 28, 2 AM $0.000196
-0.28%
$587,816 $17,815
Jun 28, 1 AM $0.000223
+0.19%
$669,255 $18,012
Jun 28, 12 AM $0.000223
-0.04%
$667,848 $18,007
Jun 27, 11 PM $0.000224
+0.48%
$672,172 $17,822
Jun 27, 10 PM $0.000223
+0.11%
$668,698 $18,213
Jun 27, 9 PM $0.000224
+13.91%
$671,246 $18,402
Jun 27, 8 PM $0.000197
-0.59%
$589,509 $18,432
Jun 27, 7 PM $0.000198
+0.86%
$593,030 $18,169
Jun 27, 5 PM $0.000224
-0.42%
$671,451 $18,260
Jun 27, 4 PM $0.000226
+0.09%
$677,066 $18,398
Jun 27, 3 PM $0.000226
+14.04%
$676,355 $18,412
Jun 27, 2 PM $0.000198
-0.51%
$592,893 $18,503
Jun 27, 12 PM $0.000224
-0.76%
$671,344 $18,506