Cardstack Historical Data

CARD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000422
-0.06%
$ 1.26 million $ 37,651
Dec 5, 4 AM $ 0.000465
+4.52%
$ 1.39 million $ 38,115
Dec 5, 3 AM $ 0.000444
+1.04%
$ 1.33 million $ 38,454
Dec 5, 1 AM $ 0.000442
+1.37%
$ 1.32 million $ 38,677
Dec 5, 12 AM $ 0.000436
-0.78%
$ 1.31 million $ 38,254
Dec 4, 11 PM $ 0.00044
+0.67%
$ 1.32 million $ 37,992
Dec 4, 10 PM $ 0.000435
-0.40%
$ 1.31 million $ 38,770
Dec 4, 9 PM $ 0.000437
+0.39%
$ 1.31 million $ 38,932
Dec 4, 8 PM $ 0.000439
-0.03%
$ 1.31 million $ 38,748
Dec 4, 2 PM $ 0.000376
+0.47%
$ 1.13 million $ 39,398
Dec 4, 1 PM $ 0.000375
-1.18%
$ 1.12 million $ 39,424
Dec 4, 12 PM $ 0.000375
-0.86%
$ 1.13 million $ 39,508
Dec 4, 11 AM $ 0.000376
-0.99%
$ 1.13 million $ 39,118
Dec 4, 10 AM $ 0.000381
+0.18%
$ 1.14 million $ 39,068
Dec 4, 9 AM $ 0.000381
+0.23%
$ 1.14 million $ 39,044
Dec 4, 8 AM $ 0.00038
+1.02%
$ 1.14 million $ 38,161
Dec 4, 5 AM $ 0.000378
+0.04%
$ 1.13 million $ 38,620
Dec 4, 4 AM $ 0.000376
-2.06%
$ 1.13 million $ 38,845
Dec 3, 9 PM $ 0.000428
-0.05%
$ 1.28 million $ 36,172
Dec 3, 8 PM $ 0.000427
+0.01%
$ 1.28 million $ 35,967
Dec 3, 5 PM $ 0.000425
+0.25%
$ 1.28 million $ 38,028
Dec 3, 4 PM $ 0.000423
-0.19%
$ 1.27 million $ 37,658
Dec 3, 3 PM $ 0.000425
+0.48%
$ 1.27 million $ 37,294
Dec 3, 2 PM $ 0.000425
+0.69%
$ 1.27 million $ 37,937
Dec 3, 1 PM $ 0.00042
-0.07%
$ 1.26 million $ 37,442
Dec 3, 12 PM $ 0.00042
+0.07%
$ 1.26 million $ 37,073
Dec 3, 11 AM $ 0.000418
+0.00%
$ -- $ 38,042
Dec 3, 5 AM $ 0.000367
-0.85%
$ 1.1 million $ 37,352
Dec 3, 4 AM $ 0.000369
+1.62%
$ 1.11 million $ 37,778
Dec 3, 3 AM $ 0.000364
+0.00%
$ -- $ 37,699
Dec 3, 1 AM $ 0.000363
+1.20%
$ 1.09 million $ 38,121
Dec 3, 12 AM $ 0.000359
-0.41%
$ 1.08 million $ 38,291
Dec 2, 11 PM $ 0.00036
+0.10%
$ 1.08 million $ 37,947
Dec 2, 10 PM $ 0.00036
-0.28%
$ 1.08 million $ 38,404
Dec 2, 9 PM $ 0.000358
+0.00%
$ -- $ 37,970
Dec 2, 7 PM $ 0.000363
-0.31%
$ 1.09 million $ 36,816
Dec 2, 6 PM $ 0.000364
-0.24%
$ 1.09 million $ 36,116
Dec 2, 5 PM $ 0.000363
+0.35%
$ 1.09 million $ 35,435
Dec 2, 4 PM $ 0.000362
+0.65%
$ 1.08 million $ 35,424
Dec 2, 3 PM $ 0.000357
+2.55%
$ 1.07 million $ 35,249
Dec 2, 2 PM $ 0.000348
+1.02%
$ 1.04 million $ 34,121
Dec 2, 1 PM $ 0.000344
+0.00%
$ 1.03 million $ 33,677
Dec 2, 11 AM $ 0.000339
-0.16%
$ 1.02 million $ 32,194
Dec 2, 10 AM $ 0.00034
+0.54%
$ 1.02 million $ 32,309
Dec 2, 9 AM $ 0.000336
+0.07%
$ 1.01 million $ 32,692
Dec 2, 8 AM $ 0.000338
+0.37%
$ 1.01 million $ 32,809
Dec 2, 7 AM $ 0.000338
-0.16%
$ 1.01 million $ 33,085
Dec 2, 3 AM $ 0.000334
-0.45%
$ 1 million $ 32,667
Dec 2, 2 AM $ 0.000339
+0.33%
$ 1.02 million $ 32,562
Dec 2, 1 AM $ 0.000338
+1.24%
$ 1.01 million $ 32,068