Cardstack Historical Data

CARD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000232
+6.49%
$ -- $ 26,907
Dec 24, 2019 $ 0.000217
-3.18%
$ -- $ 28,071
Dec 23, 2019 $ 0.000225
-2.01%
$ -- $ 26,131
Dec 22, 2019 $ 0.000229
-4.25%
$ -- $ 27,578
Dec 21, 2019 $ 0.000239
+0.12%
$ -- $ 29,052
Dec 20, 2019 $ 0.000239
+5.40%
$ -- $ 28,655
Dec 19, 2019 $ 0.000227
-2.43%
$ -- $ 25,025
Dec 18, 2019 $ 0.000233
+8.99%
$ -- $ 26,757
Dec 17, 2019 $ 0.000214
+0.52%
$ -- $ 25,406
Dec 16, 2019 $ 0.000213
-6.93%
$ -- $ 24,221
Dec 15, 2019 $ 0.000228
+0.35%
$ -- $ 26,299
Dec 14, 2019 $ 0.000228
-1.74%
$ -- $ 26,379
Dec 13, 2019 $ 0.000232
-2.65%
$ -- $ 26,298
Dec 12, 2019 $ 0.000238
+0.69%
$ -- $ 26,548
Dec 11, 2019 $ 0.000236
+2.02%
$ -- $ 27,207
Dec 10, 2019 $ 0.000231
-2.08%
$ -- $ 19,423
Dec 9, 2019 $ 0.000236
+2.44%
$ -- $ 17,067
Dec 8, 2019 $ 0.00023
+1.80%
$ -- $ 18,776
Dec 7, 2019 $ 0.000226
-2.67%
$ -- $ 26,033
Dec 6, 2019 $ 0.000233
+1.39%
$ -- $ 26,689
Dec 5, 2019 $ 0.00023
-0.58%
$ -- $ 24,626
Dec 4, 2019 $ 0.000233
-5.70%
$ -- $ 28,938
Dec 3, 2019 $ 0.000247
+22.05%
$ -- $ 29,379
Dec 2, 2019 $ 0.000203
-1.25%
$ -- $ 21,333
Dec 1, 2019 $ 0.000205
-8.06%
$ -- $ 15,535
Nov 30, 2019 $ 0.000223
-0.36%
$ -- $ 15,959
Nov 29, 2019 $ 0.000224
-6.46%
$ -- $ 16,336
Nov 28, 2019 $ 0.00024
-1.60%
$ -- $ 26,993
Nov 27, 2019 $ 0.000244
-9.57%
$ -- $ 31,921
Nov 26, 2019 $ 0.00027
+0.06%
$ -- $ 30,216
Nov 25, 2019 $ 0.000269
+3.81%
$ -- $ 29,933
Nov 24, 2019 $ 0.000259
-6.43%
$ -- $ 27,680
Nov 23, 2019 $ 0.000277
-0.91%
$ -- $ 29,569
Nov 22, 2019 $ 0.000279
-6.91%
$ -- $ 31,834
Nov 21, 2019 $ 0.000299
-6.26%
$ -- $ 25,584
Nov 20, 2019 $ 0.000319
+4.46%
$ -- $ 35,958
Nov 19, 2019 $ 0.000306
-3.91%
$ -- $ 32,460
Nov 18, 2019 $ 0.000318
-8.03%
$ -- $ 21,594
Nov 17, 2019 $ 0.000346
+2.60%
$ -- $ 37,149
Nov 16, 2019 $ 0.000338
+47.11%
$ -- $ 39,713
Nov 15, 2019 $ 0.00023
-15.21%
$ -- $ 22,399
Nov 14, 2019 $ 0.000271
-7.43%
$ -- $ 31,532
Nov 13, 2019 $ 0.000292
+11.59%
$ -- $ 33,340
Nov 12, 2019 $ 0.000262
-18.45%
$ -- $ 31,780
Nov 11, 2019 $ 0.000321
+21.96%
$ -- $ 36,327
Nov 10, 2019 $ 0.000264
-20.28%
$ -- $ 33,652
Nov 9, 2019 $ 0.000331
+0.98%
$ -- $ 33,991
Nov 8, 2019 $ 0.000328
-4.10%
$ -- $ 36,596
Nov 7, 2019 $ 0.000342
-0.74%
$ -- $ 38,531
Nov 6, 2019 $ 0.000344
-2.30%
$ -- $ 35,322