Cardstack Historical Data

CARD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.00059
+2.52%
$-- $3,311
Apr 25, 2020 $0.000575
+2.07%
$-- $3,345
Apr 24, 2020 $0.000564
+14.57%
$-- $3,525
Apr 23, 2020 $0.000492
+4.66%
$-- $2,655
Apr 22, 2020 $0.00047
+8.96%
$-- $25,085
Apr 21, 2020 $0.000431
+0.98%
$-- $49,740
Apr 20, 2020 $0.000427
-8.65%
$-- $45,100
Apr 19, 2020 $0.000467
+8.66%
$-- $49,505
Apr 18, 2020 $0.00043
+29.30%
$-- $47,667
Apr 17, 2020 $0.000332
+0.40%
$-- $30,614
Apr 16, 2020 $0.000331
+7.01%
$-- $36,269
Apr 15, 2020 $0.00031
-3.07%
$-- $35,455
Apr 14, 2020 $0.000319
+0.18%
$-- $37,029
Apr 13, 2020 $0.000319
-1.74%
$-- $37,306
Apr 12, 2020 $0.000325
+1.40%
$-- $37,821
Apr 11, 2020 $0.00032
+0.55%
$-- $36,774
Apr 10, 2020 $0.000318
-6.84%
$-- $36,803
Apr 9, 2020 $0.000342
-1.00%
$-- $33,126
Apr 8, 2020 $0.000345
+7.98%
$-- $39,486
Apr 7, 2020 $0.00032
-0.91%
$-- $36,141
Apr 6, 2020 $0.000322
+15.37%
$-- $34,747
Apr 5, 2020 $0.000279
-3.52%
$-- $31,408
Apr 4, 2020 $0.00029
-15.25%
$-- $10,388
Apr 3, 2020 $0.000342
+26.65%
$-- $39,188
Apr 2, 2020 $0.00027
+3.70%
$-- $23,321
Apr 1, 2020 $0.00026
+3.99%
$-- $30,005
Mar 31, 2020 $0.00025
-11.88%
$-- $29,114
Mar 30, 2020 $0.000284
-8.18%
$-- $36,402
Mar 29, 2020 $0.00031
+2.10%
$-- $36,056
Mar 28, 2020 $0.000304
-5.25%
$-- $33,589
Mar 27, 2020 $0.000321
+0.01%
$-- $32,792
Mar 26, 2020 $0.000321
+1.16%
$-- $36,538
Mar 25, 2020 $0.000317
-13.21%
$-- $30,052
Mar 24, 2020 $0.000365
+8.96%
$-- $41,750
Mar 23, 2020 $0.000335
+14.35%
$-- $38,005
Mar 22, 2020 $0.000293
-21.98%
$-- $32,478
Mar 21, 2020 $0.000375
-1.13%
$-- $43,357
Mar 20, 2020 $0.000379
+2.14%
$-- $44,318
Mar 19, 2020 $0.000371
+20.37%
$-- $43,077
Mar 18, 2020 $0.000308
+25.58%
$-- $9,265
Mar 17, 2020 $0.000246
+2.96%
$-- $12,969
Mar 16, 2020 $0.000238
-12.87%
$-- $13,353
Mar 15, 2020 $0.000274
-0.13%
$-- $14,558
Mar 14, 2020 $0.000274
-4.96%
$-- $1,847
Mar 13, 2020 $0.000287
+20.03%
$-- $9,805
Mar 12, 2020 $0.00024
-41.24%
$-- $12,615
Mar 11, 2020 $0.000408
-13.29%
$-- $48,790
Mar 10, 2020 $0.00047
-3.78%
$-- $47,884
Mar 9, 2020 $0.000488
+0.37%
$-- $43,177
Mar 8, 2020 $0.000486
-17.32%
$-- $47,742