Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2020 $0.00104
-4.64%
$-- $55,163
Jun 5, 2020 $0.00109
-17.83%
$-- $71,592
Jun 4, 2020 $0.00132
+38.71%
$-- $115,203
Jun 3, 2020 $0.000955
+6.93%
$-- $35,757
Jun 2, 2020 $0.000893
-1.41%
$-- $194,786
Jun 1, 2020 $0.000906
-4.13%
$-- $118,889
May 31, 2020 $0.000945
-15.38%
$-- $78,425
May 30, 2020 $0.00112
+7.06%
$-- $62,019
May 29, 2020 $0.00104
+3.24%
$-- $70,824
May 28, 2020 $0.00101
+8.30%
$-- $98,074
May 27, 2020 $0.000931
+5.28%
$-- $90,401
May 26, 2020 $0.000885
-3.70%
$-- $29,143
May 25, 2020 $0.000919
+35.05%
$-- $6,561
May 24, 2020 $0.000682
-2.07%
$-- $4,644
May 23, 2020 $0.000696
+0.35%
$-- $4,391
May 22, 2020 $0.000693
-1.18%
$-- $3,654
May 21, 2020 $0.000702
+5.35%
$-- $5,595
May 20, 2020 $0.000666
+5.90%
$-- $4,924
May 19, 2020 $0.000629
-0.91%
$-- $3,680
May 18, 2020 $0.000635
+18.23%
$-- $3,923
May 17, 2020 $0.000537
+14.19%
$-- $2,768
May 16, 2020 $0.00047
-0.89%
$-- $2,906
May 15, 2020 $0.000474
-18.66%
$-- $3,620
May 14, 2020 $0.000583
-9.49%
$-- $3,733
May 13, 2020 $0.000644
+17.67%
$-- $3,795
May 12, 2020 $0.000547
-4.33%
$-- $3,469
May 11, 2020 $0.000572
+8.18%
$-- $4,150
May 10, 2020 $0.000529
-13.73%
$-- $3,719
May 9, 2020 $0.000613
-2.13%
$-- $3,360
May 8, 2020 $0.000627
+1.48%
$-- $3,640
May 7, 2020 $0.000618
+4.23%
$-- $3,695
May 6, 2020 $0.000594
+0.54%
$-- $4,027
May 5, 2020 $0.00059
+16.64%
$-- $3,359
May 4, 2020 $0.000506
-11.07%
$-- $3,202
May 3, 2020 $0.000569
-5.16%
$-- $3,612
May 2, 2020 $0.0006
+4.61%
$-- $4,118
May 1, 2020 $0.000574
+40.53%
$-- $3,417
Apr 30, 2020 $0.000408
-31.62%
$-- $2,492
Apr 29, 2020 $0.000596
+9.10%
$-- $3,493
Apr 28, 2020 $0.000547
-6.59%
$-- $3,091
Apr 27, 2020 $0.000586
-0.75%
$-- $3,273
Apr 26, 2020 $0.00059
+2.52%
$-- $3,311
Apr 25, 2020 $0.000575
+2.07%
$-- $3,345
Apr 24, 2020 $0.000564
+14.57%
$-- $3,525
Apr 23, 2020 $0.000492
+4.66%
$-- $2,655
Apr 22, 2020 $0.00047
+8.96%
$-- $25,085
Apr 21, 2020 $0.000431
+0.98%
$-- $49,740
Apr 20, 2020 $0.000427
-8.65%
$-- $45,100
Apr 19, 2020 $0.000467
+8.66%
$-- $49,505
Apr 18, 2020 $0.00043
+29.30%
$-- $47,667